NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 15-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2023 |
15-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.307 |
2.388 |
0.081 |
3.5% |
2.362 |
| High |
2.388 |
2.435 |
0.047 |
2.0% |
2.435 |
| Low |
2.289 |
2.343 |
0.054 |
2.4% |
2.180 |
| Close |
2.365 |
2.415 |
0.050 |
2.1% |
2.415 |
| Range |
0.099 |
0.092 |
-0.007 |
-7.1% |
0.255 |
| ATR |
0.110 |
0.109 |
-0.001 |
-1.2% |
0.000 |
| Volume |
28,596 |
30,366 |
1,770 |
6.2% |
159,468 |
|
| Daily Pivots for day following 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.674 |
2.636 |
2.466 |
|
| R3 |
2.582 |
2.544 |
2.440 |
|
| R2 |
2.490 |
2.490 |
2.432 |
|
| R1 |
2.452 |
2.452 |
2.423 |
2.471 |
| PP |
2.398 |
2.398 |
2.398 |
2.407 |
| S1 |
2.360 |
2.360 |
2.407 |
2.379 |
| S2 |
2.306 |
2.306 |
2.398 |
|
| S3 |
2.214 |
2.268 |
2.390 |
|
| S4 |
2.122 |
2.176 |
2.364 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.108 |
3.017 |
2.555 |
|
| R3 |
2.853 |
2.762 |
2.485 |
|
| R2 |
2.598 |
2.598 |
2.462 |
|
| R1 |
2.507 |
2.507 |
2.438 |
2.553 |
| PP |
2.343 |
2.343 |
2.343 |
2.366 |
| S1 |
2.252 |
2.252 |
2.392 |
2.298 |
| S2 |
2.088 |
2.088 |
2.368 |
|
| S3 |
1.833 |
1.997 |
2.345 |
|
| S4 |
1.578 |
1.742 |
2.275 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.435 |
2.180 |
0.255 |
10.6% |
0.129 |
5.3% |
92% |
True |
False |
31,893 |
| 10 |
2.642 |
2.180 |
0.462 |
19.1% |
0.117 |
4.8% |
51% |
False |
False |
26,315 |
| 20 |
2.975 |
2.180 |
0.795 |
32.9% |
0.098 |
4.1% |
30% |
False |
False |
20,552 |
| 40 |
3.343 |
2.180 |
1.163 |
48.2% |
0.093 |
3.8% |
20% |
False |
False |
18,364 |
| 60 |
3.343 |
2.180 |
1.163 |
48.2% |
0.087 |
3.6% |
20% |
False |
False |
15,840 |
| 80 |
3.343 |
2.180 |
1.163 |
48.2% |
0.082 |
3.4% |
20% |
False |
False |
13,307 |
| 100 |
3.343 |
2.180 |
1.163 |
48.2% |
0.078 |
3.2% |
20% |
False |
False |
11,779 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.826 |
|
2.618 |
2.676 |
|
1.618 |
2.584 |
|
1.000 |
2.527 |
|
0.618 |
2.492 |
|
HIGH |
2.435 |
|
0.618 |
2.400 |
|
0.500 |
2.389 |
|
0.382 |
2.378 |
|
LOW |
2.343 |
|
0.618 |
2.286 |
|
1.000 |
2.251 |
|
1.618 |
2.194 |
|
2.618 |
2.102 |
|
4.250 |
1.952 |
|
|
| Fisher Pivots for day following 15-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.406 |
2.380 |
| PP |
2.398 |
2.344 |
| S1 |
2.389 |
2.309 |
|