NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 14-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2023 |
14-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.214 |
2.307 |
0.093 |
4.2% |
2.601 |
| High |
2.350 |
2.388 |
0.038 |
1.6% |
2.642 |
| Low |
2.182 |
2.289 |
0.107 |
4.9% |
2.385 |
| Close |
2.299 |
2.365 |
0.066 |
2.9% |
2.436 |
| Range |
0.168 |
0.099 |
-0.069 |
-41.1% |
0.257 |
| ATR |
0.111 |
0.110 |
-0.001 |
-0.8% |
0.000 |
| Volume |
30,310 |
28,596 |
-1,714 |
-5.7% |
103,691 |
|
| Daily Pivots for day following 14-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.644 |
2.604 |
2.419 |
|
| R3 |
2.545 |
2.505 |
2.392 |
|
| R2 |
2.446 |
2.446 |
2.383 |
|
| R1 |
2.406 |
2.406 |
2.374 |
2.426 |
| PP |
2.347 |
2.347 |
2.347 |
2.358 |
| S1 |
2.307 |
2.307 |
2.356 |
2.327 |
| S2 |
2.248 |
2.248 |
2.347 |
|
| S3 |
2.149 |
2.208 |
2.338 |
|
| S4 |
2.050 |
2.109 |
2.311 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.259 |
3.104 |
2.577 |
|
| R3 |
3.002 |
2.847 |
2.507 |
|
| R2 |
2.745 |
2.745 |
2.483 |
|
| R1 |
2.590 |
2.590 |
2.460 |
2.539 |
| PP |
2.488 |
2.488 |
2.488 |
2.462 |
| S1 |
2.333 |
2.333 |
2.412 |
2.282 |
| S2 |
2.231 |
2.231 |
2.389 |
|
| S3 |
1.974 |
2.076 |
2.365 |
|
| S4 |
1.717 |
1.819 |
2.295 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.466 |
2.180 |
0.286 |
12.1% |
0.126 |
5.3% |
65% |
False |
False |
29,876 |
| 10 |
2.686 |
2.180 |
0.506 |
21.4% |
0.115 |
4.9% |
37% |
False |
False |
25,207 |
| 20 |
3.098 |
2.180 |
0.918 |
38.8% |
0.101 |
4.3% |
20% |
False |
False |
20,033 |
| 40 |
3.343 |
2.180 |
1.163 |
49.2% |
0.093 |
3.9% |
16% |
False |
False |
17,869 |
| 60 |
3.343 |
2.180 |
1.163 |
49.2% |
0.086 |
3.6% |
16% |
False |
False |
15,498 |
| 80 |
3.343 |
2.180 |
1.163 |
49.2% |
0.081 |
3.4% |
16% |
False |
False |
12,977 |
| 100 |
3.343 |
2.180 |
1.163 |
49.2% |
0.077 |
3.3% |
16% |
False |
False |
11,509 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.809 |
|
2.618 |
2.647 |
|
1.618 |
2.548 |
|
1.000 |
2.487 |
|
0.618 |
2.449 |
|
HIGH |
2.388 |
|
0.618 |
2.350 |
|
0.500 |
2.339 |
|
0.382 |
2.327 |
|
LOW |
2.289 |
|
0.618 |
2.228 |
|
1.000 |
2.190 |
|
1.618 |
2.129 |
|
2.618 |
2.030 |
|
4.250 |
1.868 |
|
|
| Fisher Pivots for day following 14-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.356 |
2.338 |
| PP |
2.347 |
2.312 |
| S1 |
2.339 |
2.285 |
|