NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 13-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2023 |
13-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.299 |
2.214 |
-0.085 |
-3.7% |
2.601 |
| High |
2.303 |
2.350 |
0.047 |
2.0% |
2.642 |
| Low |
2.206 |
2.182 |
-0.024 |
-1.1% |
2.385 |
| Close |
2.214 |
2.299 |
0.085 |
3.8% |
2.436 |
| Range |
0.097 |
0.168 |
0.071 |
73.2% |
0.257 |
| ATR |
0.107 |
0.111 |
0.004 |
4.1% |
0.000 |
| Volume |
27,508 |
30,310 |
2,802 |
10.2% |
103,691 |
|
| Daily Pivots for day following 13-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.781 |
2.708 |
2.391 |
|
| R3 |
2.613 |
2.540 |
2.345 |
|
| R2 |
2.445 |
2.445 |
2.330 |
|
| R1 |
2.372 |
2.372 |
2.314 |
2.409 |
| PP |
2.277 |
2.277 |
2.277 |
2.295 |
| S1 |
2.204 |
2.204 |
2.284 |
2.241 |
| S2 |
2.109 |
2.109 |
2.268 |
|
| S3 |
1.941 |
2.036 |
2.253 |
|
| S4 |
1.773 |
1.868 |
2.207 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.259 |
3.104 |
2.577 |
|
| R3 |
3.002 |
2.847 |
2.507 |
|
| R2 |
2.745 |
2.745 |
2.483 |
|
| R1 |
2.590 |
2.590 |
2.460 |
2.539 |
| PP |
2.488 |
2.488 |
2.488 |
2.462 |
| S1 |
2.333 |
2.333 |
2.412 |
2.282 |
| S2 |
2.231 |
2.231 |
2.389 |
|
| S3 |
1.974 |
2.076 |
2.365 |
|
| S4 |
1.717 |
1.819 |
2.295 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.491 |
2.180 |
0.311 |
13.5% |
0.128 |
5.6% |
38% |
False |
False |
28,604 |
| 10 |
2.688 |
2.180 |
0.508 |
22.1% |
0.111 |
4.8% |
23% |
False |
False |
24,121 |
| 20 |
3.112 |
2.180 |
0.932 |
40.5% |
0.101 |
4.4% |
13% |
False |
False |
19,271 |
| 40 |
3.343 |
2.180 |
1.163 |
50.6% |
0.092 |
4.0% |
10% |
False |
False |
17,313 |
| 60 |
3.343 |
2.180 |
1.163 |
50.6% |
0.086 |
3.7% |
10% |
False |
False |
15,181 |
| 80 |
3.343 |
2.180 |
1.163 |
50.6% |
0.081 |
3.5% |
10% |
False |
False |
12,697 |
| 100 |
3.343 |
2.180 |
1.163 |
50.6% |
0.077 |
3.3% |
10% |
False |
False |
11,267 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.064 |
|
2.618 |
2.790 |
|
1.618 |
2.622 |
|
1.000 |
2.518 |
|
0.618 |
2.454 |
|
HIGH |
2.350 |
|
0.618 |
2.286 |
|
0.500 |
2.266 |
|
0.382 |
2.246 |
|
LOW |
2.182 |
|
0.618 |
2.078 |
|
1.000 |
2.014 |
|
1.618 |
1.910 |
|
2.618 |
1.742 |
|
4.250 |
1.468 |
|
|
| Fisher Pivots for day following 13-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.288 |
2.291 |
| PP |
2.277 |
2.282 |
| S1 |
2.266 |
2.274 |
|