NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 12-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2023 |
12-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.362 |
2.299 |
-0.063 |
-2.7% |
2.601 |
| High |
2.367 |
2.303 |
-0.064 |
-2.7% |
2.642 |
| Low |
2.180 |
2.206 |
0.026 |
1.2% |
2.385 |
| Close |
2.293 |
2.214 |
-0.079 |
-3.4% |
2.436 |
| Range |
0.187 |
0.097 |
-0.090 |
-48.1% |
0.257 |
| ATR |
0.108 |
0.107 |
-0.001 |
-0.7% |
0.000 |
| Volume |
42,688 |
27,508 |
-15,180 |
-35.6% |
103,691 |
|
| Daily Pivots for day following 12-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.532 |
2.470 |
2.267 |
|
| R3 |
2.435 |
2.373 |
2.241 |
|
| R2 |
2.338 |
2.338 |
2.232 |
|
| R1 |
2.276 |
2.276 |
2.223 |
2.259 |
| PP |
2.241 |
2.241 |
2.241 |
2.232 |
| S1 |
2.179 |
2.179 |
2.205 |
2.162 |
| S2 |
2.144 |
2.144 |
2.196 |
|
| S3 |
2.047 |
2.082 |
2.187 |
|
| S4 |
1.950 |
1.985 |
2.161 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.259 |
3.104 |
2.577 |
|
| R3 |
3.002 |
2.847 |
2.507 |
|
| R2 |
2.745 |
2.745 |
2.483 |
|
| R1 |
2.590 |
2.590 |
2.460 |
2.539 |
| PP |
2.488 |
2.488 |
2.488 |
2.462 |
| S1 |
2.333 |
2.333 |
2.412 |
2.282 |
| S2 |
2.231 |
2.231 |
2.389 |
|
| S3 |
1.974 |
2.076 |
2.365 |
|
| S4 |
1.717 |
1.819 |
2.295 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.604 |
2.180 |
0.424 |
19.2% |
0.129 |
5.8% |
8% |
False |
False |
27,543 |
| 10 |
2.700 |
2.180 |
0.520 |
23.5% |
0.101 |
4.6% |
7% |
False |
False |
22,335 |
| 20 |
3.116 |
2.180 |
0.936 |
42.3% |
0.098 |
4.4% |
4% |
False |
False |
18,587 |
| 40 |
3.343 |
2.180 |
1.163 |
52.5% |
0.090 |
4.1% |
3% |
False |
False |
16,788 |
| 60 |
3.343 |
2.180 |
1.163 |
52.5% |
0.084 |
3.8% |
3% |
False |
False |
14,801 |
| 80 |
3.343 |
2.180 |
1.163 |
52.5% |
0.079 |
3.6% |
3% |
False |
False |
12,355 |
| 100 |
3.343 |
2.180 |
1.163 |
52.5% |
0.076 |
3.4% |
3% |
False |
False |
10,995 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.715 |
|
2.618 |
2.557 |
|
1.618 |
2.460 |
|
1.000 |
2.400 |
|
0.618 |
2.363 |
|
HIGH |
2.303 |
|
0.618 |
2.266 |
|
0.500 |
2.255 |
|
0.382 |
2.243 |
|
LOW |
2.206 |
|
0.618 |
2.146 |
|
1.000 |
2.109 |
|
1.618 |
2.049 |
|
2.618 |
1.952 |
|
4.250 |
1.794 |
|
|
| Fisher Pivots for day following 12-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.255 |
2.323 |
| PP |
2.241 |
2.287 |
| S1 |
2.228 |
2.250 |
|