NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 08-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2023 |
08-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.454 |
2.434 |
-0.020 |
-0.8% |
2.601 |
| High |
2.491 |
2.466 |
-0.025 |
-1.0% |
2.642 |
| Low |
2.385 |
2.385 |
0.000 |
0.0% |
2.385 |
| Close |
2.468 |
2.436 |
-0.032 |
-1.3% |
2.436 |
| Range |
0.106 |
0.081 |
-0.025 |
-23.6% |
0.257 |
| ATR |
0.097 |
0.096 |
-0.001 |
-1.0% |
0.000 |
| Volume |
22,239 |
20,278 |
-1,961 |
-8.8% |
103,691 |
|
| Daily Pivots for day following 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.672 |
2.635 |
2.481 |
|
| R3 |
2.591 |
2.554 |
2.458 |
|
| R2 |
2.510 |
2.510 |
2.451 |
|
| R1 |
2.473 |
2.473 |
2.443 |
2.492 |
| PP |
2.429 |
2.429 |
2.429 |
2.438 |
| S1 |
2.392 |
2.392 |
2.429 |
2.411 |
| S2 |
2.348 |
2.348 |
2.421 |
|
| S3 |
2.267 |
2.311 |
2.414 |
|
| S4 |
2.186 |
2.230 |
2.391 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.259 |
3.104 |
2.577 |
|
| R3 |
3.002 |
2.847 |
2.507 |
|
| R2 |
2.745 |
2.745 |
2.483 |
|
| R1 |
2.590 |
2.590 |
2.460 |
2.539 |
| PP |
2.488 |
2.488 |
2.488 |
2.462 |
| S1 |
2.333 |
2.333 |
2.412 |
2.282 |
| S2 |
2.231 |
2.231 |
2.389 |
|
| S3 |
1.974 |
2.076 |
2.365 |
|
| S4 |
1.717 |
1.819 |
2.295 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.642 |
2.385 |
0.257 |
10.6% |
0.105 |
4.3% |
20% |
False |
True |
20,738 |
| 10 |
2.776 |
2.385 |
0.391 |
16.1% |
0.091 |
3.7% |
13% |
False |
True |
18,461 |
| 20 |
3.116 |
2.385 |
0.731 |
30.0% |
0.090 |
3.7% |
7% |
False |
True |
16,808 |
| 40 |
3.343 |
2.385 |
0.958 |
39.3% |
0.086 |
3.5% |
5% |
False |
True |
15,567 |
| 60 |
3.343 |
2.385 |
0.958 |
39.3% |
0.081 |
3.3% |
5% |
False |
True |
13,789 |
| 80 |
3.343 |
2.385 |
0.958 |
39.3% |
0.077 |
3.2% |
5% |
False |
True |
11,573 |
| 100 |
3.343 |
2.385 |
0.958 |
39.3% |
0.074 |
3.0% |
5% |
False |
True |
10,383 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.810 |
|
2.618 |
2.678 |
|
1.618 |
2.597 |
|
1.000 |
2.547 |
|
0.618 |
2.516 |
|
HIGH |
2.466 |
|
0.618 |
2.435 |
|
0.500 |
2.426 |
|
0.382 |
2.416 |
|
LOW |
2.385 |
|
0.618 |
2.335 |
|
1.000 |
2.304 |
|
1.618 |
2.254 |
|
2.618 |
2.173 |
|
4.250 |
2.041 |
|
|
| Fisher Pivots for day following 08-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.433 |
2.495 |
| PP |
2.429 |
2.475 |
| S1 |
2.426 |
2.456 |
|