NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 07-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2023 |
07-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.570 |
2.454 |
-0.116 |
-4.5% |
2.732 |
| High |
2.604 |
2.491 |
-0.113 |
-4.3% |
2.776 |
| Low |
2.428 |
2.385 |
-0.043 |
-1.8% |
2.615 |
| Close |
2.448 |
2.468 |
0.020 |
0.8% |
2.662 |
| Range |
0.176 |
0.106 |
-0.070 |
-39.8% |
0.161 |
| ATR |
0.096 |
0.097 |
0.001 |
0.7% |
0.000 |
| Volume |
25,006 |
22,239 |
-2,767 |
-11.1% |
80,928 |
|
| Daily Pivots for day following 07-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.766 |
2.723 |
2.526 |
|
| R3 |
2.660 |
2.617 |
2.497 |
|
| R2 |
2.554 |
2.554 |
2.487 |
|
| R1 |
2.511 |
2.511 |
2.478 |
2.533 |
| PP |
2.448 |
2.448 |
2.448 |
2.459 |
| S1 |
2.405 |
2.405 |
2.458 |
2.427 |
| S2 |
2.342 |
2.342 |
2.449 |
|
| S3 |
2.236 |
2.299 |
2.439 |
|
| S4 |
2.130 |
2.193 |
2.410 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.167 |
3.076 |
2.751 |
|
| R3 |
3.006 |
2.915 |
2.706 |
|
| R2 |
2.845 |
2.845 |
2.692 |
|
| R1 |
2.754 |
2.754 |
2.677 |
2.719 |
| PP |
2.684 |
2.684 |
2.684 |
2.667 |
| S1 |
2.593 |
2.593 |
2.647 |
2.558 |
| S2 |
2.523 |
2.523 |
2.632 |
|
| S3 |
2.362 |
2.432 |
2.618 |
|
| S4 |
2.201 |
2.271 |
2.573 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.686 |
2.385 |
0.301 |
12.2% |
0.103 |
4.2% |
28% |
False |
True |
20,539 |
| 10 |
2.840 |
2.385 |
0.455 |
18.4% |
0.093 |
3.8% |
18% |
False |
True |
17,778 |
| 20 |
3.116 |
2.385 |
0.731 |
29.6% |
0.090 |
3.6% |
11% |
False |
True |
17,027 |
| 40 |
3.343 |
2.385 |
0.958 |
38.8% |
0.086 |
3.5% |
9% |
False |
True |
15,391 |
| 60 |
3.343 |
2.385 |
0.958 |
38.8% |
0.081 |
3.3% |
9% |
False |
True |
13,574 |
| 80 |
3.343 |
2.385 |
0.958 |
38.8% |
0.077 |
3.1% |
9% |
False |
True |
11,381 |
| 100 |
3.343 |
2.385 |
0.958 |
38.8% |
0.074 |
3.0% |
9% |
False |
True |
10,230 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.942 |
|
2.618 |
2.769 |
|
1.618 |
2.663 |
|
1.000 |
2.597 |
|
0.618 |
2.557 |
|
HIGH |
2.491 |
|
0.618 |
2.451 |
|
0.500 |
2.438 |
|
0.382 |
2.425 |
|
LOW |
2.385 |
|
0.618 |
2.319 |
|
1.000 |
2.279 |
|
1.618 |
2.213 |
|
2.618 |
2.107 |
|
4.250 |
1.935 |
|
|
| Fisher Pivots for day following 07-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.458 |
2.514 |
| PP |
2.448 |
2.498 |
| S1 |
2.438 |
2.483 |
|