NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 06-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2023 |
06-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.577 |
2.570 |
-0.007 |
-0.3% |
2.732 |
| High |
2.642 |
2.604 |
-0.038 |
-1.4% |
2.776 |
| Low |
2.555 |
2.428 |
-0.127 |
-5.0% |
2.615 |
| Close |
2.587 |
2.448 |
-0.139 |
-5.4% |
2.662 |
| Range |
0.087 |
0.176 |
0.089 |
102.3% |
0.161 |
| ATR |
0.090 |
0.096 |
0.006 |
6.8% |
0.000 |
| Volume |
17,478 |
25,006 |
7,528 |
43.1% |
80,928 |
|
| Daily Pivots for day following 06-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.021 |
2.911 |
2.545 |
|
| R3 |
2.845 |
2.735 |
2.496 |
|
| R2 |
2.669 |
2.669 |
2.480 |
|
| R1 |
2.559 |
2.559 |
2.464 |
2.526 |
| PP |
2.493 |
2.493 |
2.493 |
2.477 |
| S1 |
2.383 |
2.383 |
2.432 |
2.350 |
| S2 |
2.317 |
2.317 |
2.416 |
|
| S3 |
2.141 |
2.207 |
2.400 |
|
| S4 |
1.965 |
2.031 |
2.351 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.167 |
3.076 |
2.751 |
|
| R3 |
3.006 |
2.915 |
2.706 |
|
| R2 |
2.845 |
2.845 |
2.692 |
|
| R1 |
2.754 |
2.754 |
2.677 |
2.719 |
| PP |
2.684 |
2.684 |
2.684 |
2.667 |
| S1 |
2.593 |
2.593 |
2.647 |
2.558 |
| S2 |
2.523 |
2.523 |
2.632 |
|
| S3 |
2.362 |
2.432 |
2.618 |
|
| S4 |
2.201 |
2.271 |
2.573 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.688 |
2.428 |
0.260 |
10.6% |
0.095 |
3.9% |
8% |
False |
True |
19,639 |
| 10 |
2.840 |
2.428 |
0.412 |
16.8% |
0.088 |
3.6% |
5% |
False |
True |
16,731 |
| 20 |
3.159 |
2.428 |
0.731 |
29.9% |
0.090 |
3.7% |
3% |
False |
True |
17,704 |
| 40 |
3.343 |
2.428 |
0.915 |
37.4% |
0.086 |
3.5% |
2% |
False |
True |
15,223 |
| 60 |
3.343 |
2.428 |
0.915 |
37.4% |
0.080 |
3.3% |
2% |
False |
True |
13,309 |
| 80 |
3.343 |
2.428 |
0.915 |
37.4% |
0.076 |
3.1% |
2% |
False |
True |
11,187 |
| 100 |
3.343 |
2.428 |
0.915 |
37.4% |
0.073 |
3.0% |
2% |
False |
True |
10,036 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.352 |
|
2.618 |
3.065 |
|
1.618 |
2.889 |
|
1.000 |
2.780 |
|
0.618 |
2.713 |
|
HIGH |
2.604 |
|
0.618 |
2.537 |
|
0.500 |
2.516 |
|
0.382 |
2.495 |
|
LOW |
2.428 |
|
0.618 |
2.319 |
|
1.000 |
2.252 |
|
1.618 |
2.143 |
|
2.618 |
1.967 |
|
4.250 |
1.680 |
|
|
| Fisher Pivots for day following 06-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.516 |
2.535 |
| PP |
2.493 |
2.506 |
| S1 |
2.471 |
2.477 |
|