NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 05-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2023 |
05-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.601 |
2.577 |
-0.024 |
-0.9% |
2.732 |
| High |
2.607 |
2.642 |
0.035 |
1.3% |
2.776 |
| Low |
2.531 |
2.555 |
0.024 |
0.9% |
2.615 |
| Close |
2.573 |
2.587 |
0.014 |
0.5% |
2.662 |
| Range |
0.076 |
0.087 |
0.011 |
14.5% |
0.161 |
| ATR |
0.091 |
0.090 |
0.000 |
-0.3% |
0.000 |
| Volume |
18,690 |
17,478 |
-1,212 |
-6.5% |
80,928 |
|
| Daily Pivots for day following 05-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.856 |
2.808 |
2.635 |
|
| R3 |
2.769 |
2.721 |
2.611 |
|
| R2 |
2.682 |
2.682 |
2.603 |
|
| R1 |
2.634 |
2.634 |
2.595 |
2.658 |
| PP |
2.595 |
2.595 |
2.595 |
2.607 |
| S1 |
2.547 |
2.547 |
2.579 |
2.571 |
| S2 |
2.508 |
2.508 |
2.571 |
|
| S3 |
2.421 |
2.460 |
2.563 |
|
| S4 |
2.334 |
2.373 |
2.539 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.167 |
3.076 |
2.751 |
|
| R3 |
3.006 |
2.915 |
2.706 |
|
| R2 |
2.845 |
2.845 |
2.692 |
|
| R1 |
2.754 |
2.754 |
2.677 |
2.719 |
| PP |
2.684 |
2.684 |
2.684 |
2.667 |
| S1 |
2.593 |
2.593 |
2.647 |
2.558 |
| S2 |
2.523 |
2.523 |
2.632 |
|
| S3 |
2.362 |
2.432 |
2.618 |
|
| S4 |
2.201 |
2.271 |
2.573 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.700 |
2.531 |
0.169 |
6.5% |
0.073 |
2.8% |
33% |
False |
False |
17,126 |
| 10 |
2.840 |
2.531 |
0.309 |
11.9% |
0.076 |
2.9% |
18% |
False |
False |
15,560 |
| 20 |
3.192 |
2.531 |
0.661 |
25.6% |
0.086 |
3.3% |
8% |
False |
False |
17,438 |
| 40 |
3.343 |
2.531 |
0.812 |
31.4% |
0.084 |
3.2% |
7% |
False |
False |
14,910 |
| 60 |
3.343 |
2.531 |
0.812 |
31.4% |
0.078 |
3.0% |
7% |
False |
False |
12,990 |
| 80 |
3.343 |
2.531 |
0.812 |
31.4% |
0.075 |
2.9% |
7% |
False |
False |
10,956 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.012 |
|
2.618 |
2.870 |
|
1.618 |
2.783 |
|
1.000 |
2.729 |
|
0.618 |
2.696 |
|
HIGH |
2.642 |
|
0.618 |
2.609 |
|
0.500 |
2.599 |
|
0.382 |
2.588 |
|
LOW |
2.555 |
|
0.618 |
2.501 |
|
1.000 |
2.468 |
|
1.618 |
2.414 |
|
2.618 |
2.327 |
|
4.250 |
2.185 |
|
|
| Fisher Pivots for day following 05-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.599 |
2.609 |
| PP |
2.595 |
2.601 |
| S1 |
2.591 |
2.594 |
|