NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 04-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2023 |
04-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.664 |
2.601 |
-0.063 |
-2.4% |
2.732 |
| High |
2.686 |
2.607 |
-0.079 |
-2.9% |
2.776 |
| Low |
2.615 |
2.531 |
-0.084 |
-3.2% |
2.615 |
| Close |
2.662 |
2.573 |
-0.089 |
-3.3% |
2.662 |
| Range |
0.071 |
0.076 |
0.005 |
7.0% |
0.161 |
| ATR |
0.087 |
0.091 |
0.003 |
3.6% |
0.000 |
| Volume |
19,286 |
18,690 |
-596 |
-3.1% |
80,928 |
|
| Daily Pivots for day following 04-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.798 |
2.762 |
2.615 |
|
| R3 |
2.722 |
2.686 |
2.594 |
|
| R2 |
2.646 |
2.646 |
2.587 |
|
| R1 |
2.610 |
2.610 |
2.580 |
2.590 |
| PP |
2.570 |
2.570 |
2.570 |
2.561 |
| S1 |
2.534 |
2.534 |
2.566 |
2.514 |
| S2 |
2.494 |
2.494 |
2.559 |
|
| S3 |
2.418 |
2.458 |
2.552 |
|
| S4 |
2.342 |
2.382 |
2.531 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.167 |
3.076 |
2.751 |
|
| R3 |
3.006 |
2.915 |
2.706 |
|
| R2 |
2.845 |
2.845 |
2.692 |
|
| R1 |
2.754 |
2.754 |
2.677 |
2.719 |
| PP |
2.684 |
2.684 |
2.684 |
2.667 |
| S1 |
2.593 |
2.593 |
2.647 |
2.558 |
| S2 |
2.523 |
2.523 |
2.632 |
|
| S3 |
2.362 |
2.432 |
2.618 |
|
| S4 |
2.201 |
2.271 |
2.573 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.776 |
2.531 |
0.245 |
9.5% |
0.080 |
3.1% |
17% |
False |
True |
17,218 |
| 10 |
2.883 |
2.531 |
0.352 |
13.7% |
0.075 |
2.9% |
12% |
False |
True |
14,945 |
| 20 |
3.232 |
2.531 |
0.701 |
27.2% |
0.085 |
3.3% |
6% |
False |
True |
17,472 |
| 40 |
3.343 |
2.531 |
0.812 |
31.6% |
0.084 |
3.3% |
5% |
False |
True |
14,759 |
| 60 |
3.343 |
2.531 |
0.812 |
31.6% |
0.078 |
3.0% |
5% |
False |
True |
12,780 |
| 80 |
3.343 |
2.531 |
0.812 |
31.6% |
0.074 |
2.9% |
5% |
False |
True |
10,840 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.930 |
|
2.618 |
2.806 |
|
1.618 |
2.730 |
|
1.000 |
2.683 |
|
0.618 |
2.654 |
|
HIGH |
2.607 |
|
0.618 |
2.578 |
|
0.500 |
2.569 |
|
0.382 |
2.560 |
|
LOW |
2.531 |
|
0.618 |
2.484 |
|
1.000 |
2.455 |
|
1.618 |
2.408 |
|
2.618 |
2.332 |
|
4.250 |
2.208 |
|
|
| Fisher Pivots for day following 04-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.572 |
2.610 |
| PP |
2.570 |
2.597 |
| S1 |
2.569 |
2.585 |
|