NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 01-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2023 |
01-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.660 |
2.664 |
0.004 |
0.2% |
2.732 |
| High |
2.688 |
2.686 |
-0.002 |
-0.1% |
2.776 |
| Low |
2.623 |
2.615 |
-0.008 |
-0.3% |
2.615 |
| Close |
2.658 |
2.662 |
0.004 |
0.2% |
2.662 |
| Range |
0.065 |
0.071 |
0.006 |
9.2% |
0.161 |
| ATR |
0.089 |
0.087 |
-0.001 |
-1.4% |
0.000 |
| Volume |
17,736 |
19,286 |
1,550 |
8.7% |
80,928 |
|
| Daily Pivots for day following 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.867 |
2.836 |
2.701 |
|
| R3 |
2.796 |
2.765 |
2.682 |
|
| R2 |
2.725 |
2.725 |
2.675 |
|
| R1 |
2.694 |
2.694 |
2.669 |
2.674 |
| PP |
2.654 |
2.654 |
2.654 |
2.645 |
| S1 |
2.623 |
2.623 |
2.655 |
2.603 |
| S2 |
2.583 |
2.583 |
2.649 |
|
| S3 |
2.512 |
2.552 |
2.642 |
|
| S4 |
2.441 |
2.481 |
2.623 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.167 |
3.076 |
2.751 |
|
| R3 |
3.006 |
2.915 |
2.706 |
|
| R2 |
2.845 |
2.845 |
2.692 |
|
| R1 |
2.754 |
2.754 |
2.677 |
2.719 |
| PP |
2.684 |
2.684 |
2.684 |
2.667 |
| S1 |
2.593 |
2.593 |
2.647 |
2.558 |
| S2 |
2.523 |
2.523 |
2.632 |
|
| S3 |
2.362 |
2.432 |
2.618 |
|
| S4 |
2.201 |
2.271 |
2.573 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.776 |
2.615 |
0.161 |
6.0% |
0.077 |
2.9% |
29% |
False |
True |
16,185 |
| 10 |
2.975 |
2.615 |
0.360 |
13.5% |
0.080 |
3.0% |
13% |
False |
True |
14,790 |
| 20 |
3.343 |
2.615 |
0.728 |
27.3% |
0.085 |
3.2% |
6% |
False |
True |
17,048 |
| 40 |
3.343 |
2.615 |
0.728 |
27.3% |
0.084 |
3.2% |
6% |
False |
True |
14,725 |
| 60 |
3.343 |
2.615 |
0.728 |
27.3% |
0.077 |
2.9% |
6% |
False |
True |
12,537 |
| 80 |
3.343 |
2.615 |
0.728 |
27.3% |
0.074 |
2.8% |
6% |
False |
True |
10,730 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.988 |
|
2.618 |
2.872 |
|
1.618 |
2.801 |
|
1.000 |
2.757 |
|
0.618 |
2.730 |
|
HIGH |
2.686 |
|
0.618 |
2.659 |
|
0.500 |
2.651 |
|
0.382 |
2.642 |
|
LOW |
2.615 |
|
0.618 |
2.571 |
|
1.000 |
2.544 |
|
1.618 |
2.500 |
|
2.618 |
2.429 |
|
4.250 |
2.313 |
|
|
| Fisher Pivots for day following 01-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.658 |
2.661 |
| PP |
2.654 |
2.659 |
| S1 |
2.651 |
2.658 |
|