NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 30-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2023 |
30-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
2.672 |
2.660 |
-0.012 |
-0.4% |
2.849 |
| High |
2.700 |
2.688 |
-0.012 |
-0.4% |
2.883 |
| Low |
2.635 |
2.623 |
-0.012 |
-0.5% |
2.742 |
| Close |
2.665 |
2.658 |
-0.007 |
-0.3% |
2.790 |
| Range |
0.065 |
0.065 |
0.000 |
0.0% |
0.141 |
| ATR |
0.090 |
0.089 |
-0.002 |
-2.0% |
0.000 |
| Volume |
12,443 |
17,736 |
5,293 |
42.5% |
49,835 |
|
| Daily Pivots for day following 30-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.851 |
2.820 |
2.694 |
|
| R3 |
2.786 |
2.755 |
2.676 |
|
| R2 |
2.721 |
2.721 |
2.670 |
|
| R1 |
2.690 |
2.690 |
2.664 |
2.673 |
| PP |
2.656 |
2.656 |
2.656 |
2.648 |
| S1 |
2.625 |
2.625 |
2.652 |
2.608 |
| S2 |
2.591 |
2.591 |
2.646 |
|
| S3 |
2.526 |
2.560 |
2.640 |
|
| S4 |
2.461 |
2.495 |
2.622 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.228 |
3.150 |
2.868 |
|
| R3 |
3.087 |
3.009 |
2.829 |
|
| R2 |
2.946 |
2.946 |
2.816 |
|
| R1 |
2.868 |
2.868 |
2.803 |
2.837 |
| PP |
2.805 |
2.805 |
2.805 |
2.789 |
| S1 |
2.727 |
2.727 |
2.777 |
2.696 |
| S2 |
2.664 |
2.664 |
2.764 |
|
| S3 |
2.523 |
2.586 |
2.751 |
|
| S4 |
2.382 |
2.445 |
2.712 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.840 |
2.623 |
0.217 |
8.2% |
0.082 |
3.1% |
16% |
False |
True |
15,016 |
| 10 |
3.098 |
2.623 |
0.475 |
17.9% |
0.088 |
3.3% |
7% |
False |
True |
14,858 |
| 20 |
3.343 |
2.623 |
0.720 |
27.1% |
0.087 |
3.3% |
5% |
False |
True |
16,655 |
| 40 |
3.343 |
2.623 |
0.720 |
27.1% |
0.086 |
3.3% |
5% |
False |
True |
14,890 |
| 60 |
3.343 |
2.623 |
0.720 |
27.1% |
0.077 |
2.9% |
5% |
False |
True |
12,325 |
| 80 |
3.343 |
2.623 |
0.720 |
27.1% |
0.075 |
2.8% |
5% |
False |
True |
10,675 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.964 |
|
2.618 |
2.858 |
|
1.618 |
2.793 |
|
1.000 |
2.753 |
|
0.618 |
2.728 |
|
HIGH |
2.688 |
|
0.618 |
2.663 |
|
0.500 |
2.656 |
|
0.382 |
2.648 |
|
LOW |
2.623 |
|
0.618 |
2.583 |
|
1.000 |
2.558 |
|
1.618 |
2.518 |
|
2.618 |
2.453 |
|
4.250 |
2.347 |
|
|
| Fisher Pivots for day following 30-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.657 |
2.700 |
| PP |
2.656 |
2.686 |
| S1 |
2.656 |
2.672 |
|