NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 29-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
2.770 |
2.672 |
-0.098 |
-3.5% |
2.849 |
| High |
2.776 |
2.700 |
-0.076 |
-2.7% |
2.883 |
| Low |
2.655 |
2.635 |
-0.020 |
-0.8% |
2.742 |
| Close |
2.700 |
2.665 |
-0.035 |
-1.3% |
2.790 |
| Range |
0.121 |
0.065 |
-0.056 |
-46.3% |
0.141 |
| ATR |
0.092 |
0.090 |
-0.002 |
-2.1% |
0.000 |
| Volume |
17,935 |
12,443 |
-5,492 |
-30.6% |
49,835 |
|
| Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.862 |
2.828 |
2.701 |
|
| R3 |
2.797 |
2.763 |
2.683 |
|
| R2 |
2.732 |
2.732 |
2.677 |
|
| R1 |
2.698 |
2.698 |
2.671 |
2.683 |
| PP |
2.667 |
2.667 |
2.667 |
2.659 |
| S1 |
2.633 |
2.633 |
2.659 |
2.618 |
| S2 |
2.602 |
2.602 |
2.653 |
|
| S3 |
2.537 |
2.568 |
2.647 |
|
| S4 |
2.472 |
2.503 |
2.629 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.228 |
3.150 |
2.868 |
|
| R3 |
3.087 |
3.009 |
2.829 |
|
| R2 |
2.946 |
2.946 |
2.816 |
|
| R1 |
2.868 |
2.868 |
2.803 |
2.837 |
| PP |
2.805 |
2.805 |
2.805 |
2.789 |
| S1 |
2.727 |
2.727 |
2.777 |
2.696 |
| S2 |
2.664 |
2.664 |
2.764 |
|
| S3 |
2.523 |
2.586 |
2.751 |
|
| S4 |
2.382 |
2.445 |
2.712 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.840 |
2.635 |
0.205 |
7.7% |
0.081 |
3.0% |
15% |
False |
True |
13,824 |
| 10 |
3.112 |
2.635 |
0.477 |
17.9% |
0.091 |
3.4% |
6% |
False |
True |
14,420 |
| 20 |
3.343 |
2.635 |
0.708 |
26.6% |
0.089 |
3.3% |
4% |
False |
True |
16,414 |
| 40 |
3.343 |
2.635 |
0.708 |
26.6% |
0.086 |
3.2% |
4% |
False |
True |
14,902 |
| 60 |
3.343 |
2.635 |
0.708 |
26.6% |
0.077 |
2.9% |
4% |
False |
True |
12,096 |
| 80 |
3.343 |
2.635 |
0.708 |
26.6% |
0.075 |
2.8% |
4% |
False |
True |
10,541 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.976 |
|
2.618 |
2.870 |
|
1.618 |
2.805 |
|
1.000 |
2.765 |
|
0.618 |
2.740 |
|
HIGH |
2.700 |
|
0.618 |
2.675 |
|
0.500 |
2.668 |
|
0.382 |
2.660 |
|
LOW |
2.635 |
|
0.618 |
2.595 |
|
1.000 |
2.570 |
|
1.618 |
2.530 |
|
2.618 |
2.465 |
|
4.250 |
2.359 |
|
|
| Fisher Pivots for day following 29-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.668 |
2.706 |
| PP |
2.667 |
2.692 |
| S1 |
2.666 |
2.679 |
|