NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 24-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2023 |
24-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
2.773 |
2.796 |
0.023 |
0.8% |
2.849 |
| High |
2.810 |
2.840 |
0.030 |
1.1% |
2.883 |
| Low |
2.754 |
2.742 |
-0.012 |
-0.4% |
2.742 |
| Close |
2.800 |
2.790 |
-0.010 |
-0.4% |
2.790 |
| Range |
0.056 |
0.098 |
0.042 |
75.0% |
0.141 |
| ATR |
0.089 |
0.090 |
0.001 |
0.7% |
0.000 |
| Volume |
11,777 |
13,440 |
1,663 |
14.1% |
49,835 |
|
| Daily Pivots for day following 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.085 |
3.035 |
2.844 |
|
| R3 |
2.987 |
2.937 |
2.817 |
|
| R2 |
2.889 |
2.889 |
2.808 |
|
| R1 |
2.839 |
2.839 |
2.799 |
2.815 |
| PP |
2.791 |
2.791 |
2.791 |
2.779 |
| S1 |
2.741 |
2.741 |
2.781 |
2.717 |
| S2 |
2.693 |
2.693 |
2.772 |
|
| S3 |
2.595 |
2.643 |
2.763 |
|
| S4 |
2.497 |
2.545 |
2.736 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.228 |
3.150 |
2.868 |
|
| R3 |
3.087 |
3.009 |
2.829 |
|
| R2 |
2.946 |
2.946 |
2.816 |
|
| R1 |
2.868 |
2.868 |
2.803 |
2.837 |
| PP |
2.805 |
2.805 |
2.805 |
2.789 |
| S1 |
2.727 |
2.727 |
2.777 |
2.696 |
| S2 |
2.664 |
2.664 |
2.764 |
|
| S3 |
2.523 |
2.586 |
2.751 |
|
| S4 |
2.382 |
2.445 |
2.712 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.975 |
2.742 |
0.233 |
8.4% |
0.082 |
2.9% |
21% |
False |
True |
13,394 |
| 10 |
3.116 |
2.742 |
0.374 |
13.4% |
0.089 |
3.2% |
13% |
False |
True |
15,155 |
| 20 |
3.343 |
2.742 |
0.601 |
21.5% |
0.092 |
3.3% |
8% |
False |
True |
16,956 |
| 40 |
3.343 |
2.742 |
0.601 |
21.5% |
0.085 |
3.1% |
8% |
False |
True |
14,408 |
| 60 |
3.343 |
2.742 |
0.601 |
21.5% |
0.076 |
2.7% |
8% |
False |
True |
11,617 |
| 80 |
3.343 |
2.742 |
0.601 |
21.5% |
0.073 |
2.6% |
8% |
False |
True |
10,178 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.257 |
|
2.618 |
3.097 |
|
1.618 |
2.999 |
|
1.000 |
2.938 |
|
0.618 |
2.901 |
|
HIGH |
2.840 |
|
0.618 |
2.803 |
|
0.500 |
2.791 |
|
0.382 |
2.779 |
|
LOW |
2.742 |
|
0.618 |
2.681 |
|
1.000 |
2.644 |
|
1.618 |
2.583 |
|
2.618 |
2.485 |
|
4.250 |
2.326 |
|
|
| Fisher Pivots for day following 24-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.791 |
2.791 |
| PP |
2.791 |
2.791 |
| S1 |
2.790 |
2.790 |
|