NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 22-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2023 |
22-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
2.820 |
2.773 |
-0.047 |
-1.7% |
3.045 |
| High |
2.834 |
2.810 |
-0.024 |
-0.8% |
3.116 |
| Low |
2.773 |
2.754 |
-0.019 |
-0.7% |
2.851 |
| Close |
2.785 |
2.800 |
0.015 |
0.5% |
2.884 |
| Range |
0.061 |
0.056 |
-0.005 |
-8.2% |
0.265 |
| ATR |
0.092 |
0.089 |
-0.003 |
-2.8% |
0.000 |
| Volume |
13,288 |
11,777 |
-1,511 |
-11.4% |
83,863 |
|
| Daily Pivots for day following 22-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.956 |
2.934 |
2.831 |
|
| R3 |
2.900 |
2.878 |
2.815 |
|
| R2 |
2.844 |
2.844 |
2.810 |
|
| R1 |
2.822 |
2.822 |
2.805 |
2.833 |
| PP |
2.788 |
2.788 |
2.788 |
2.794 |
| S1 |
2.766 |
2.766 |
2.795 |
2.777 |
| S2 |
2.732 |
2.732 |
2.790 |
|
| S3 |
2.676 |
2.710 |
2.785 |
|
| S4 |
2.620 |
2.654 |
2.769 |
|
|
| Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.745 |
3.580 |
3.030 |
|
| R3 |
3.480 |
3.315 |
2.957 |
|
| R2 |
3.215 |
3.215 |
2.933 |
|
| R1 |
3.050 |
3.050 |
2.908 |
3.000 |
| PP |
2.950 |
2.950 |
2.950 |
2.926 |
| S1 |
2.785 |
2.785 |
2.860 |
2.735 |
| S2 |
2.685 |
2.685 |
2.835 |
|
| S3 |
2.420 |
2.520 |
2.811 |
|
| S4 |
2.155 |
2.255 |
2.738 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.098 |
2.754 |
0.344 |
12.3% |
0.093 |
3.3% |
13% |
False |
True |
14,701 |
| 10 |
3.116 |
2.754 |
0.362 |
12.9% |
0.087 |
3.1% |
13% |
False |
True |
16,276 |
| 20 |
3.343 |
2.754 |
0.589 |
21.0% |
0.092 |
3.3% |
8% |
False |
True |
17,048 |
| 40 |
3.343 |
2.754 |
0.589 |
21.0% |
0.084 |
3.0% |
8% |
False |
True |
14,253 |
| 60 |
3.343 |
2.754 |
0.589 |
21.0% |
0.076 |
2.7% |
8% |
False |
True |
11,472 |
| 80 |
3.343 |
2.754 |
0.589 |
21.0% |
0.073 |
2.6% |
8% |
False |
True |
10,072 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.048 |
|
2.618 |
2.957 |
|
1.618 |
2.901 |
|
1.000 |
2.866 |
|
0.618 |
2.845 |
|
HIGH |
2.810 |
|
0.618 |
2.789 |
|
0.500 |
2.782 |
|
0.382 |
2.775 |
|
LOW |
2.754 |
|
0.618 |
2.719 |
|
1.000 |
2.698 |
|
1.618 |
2.663 |
|
2.618 |
2.607 |
|
4.250 |
2.516 |
|
|
| Fisher Pivots for day following 22-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.794 |
2.819 |
| PP |
2.788 |
2.812 |
| S1 |
2.782 |
2.806 |
|