NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 17-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2023 |
17-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.053 |
2.970 |
-0.083 |
-2.7% |
3.045 |
| High |
3.098 |
2.975 |
-0.123 |
-4.0% |
3.116 |
| Low |
2.944 |
2.851 |
-0.093 |
-3.2% |
2.851 |
| Close |
2.973 |
2.884 |
-0.089 |
-3.0% |
2.884 |
| Range |
0.154 |
0.124 |
-0.030 |
-19.5% |
0.265 |
| ATR |
0.094 |
0.096 |
0.002 |
2.3% |
0.000 |
| Volume |
19,973 |
17,137 |
-2,836 |
-14.2% |
83,863 |
|
| Daily Pivots for day following 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.204 |
2.952 |
|
| R3 |
3.151 |
3.080 |
2.918 |
|
| R2 |
3.027 |
3.027 |
2.907 |
|
| R1 |
2.956 |
2.956 |
2.895 |
2.930 |
| PP |
2.903 |
2.903 |
2.903 |
2.890 |
| S1 |
2.832 |
2.832 |
2.873 |
2.806 |
| S2 |
2.779 |
2.779 |
2.861 |
|
| S3 |
2.655 |
2.708 |
2.850 |
|
| S4 |
2.531 |
2.584 |
2.816 |
|
|
| Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.745 |
3.580 |
3.030 |
|
| R3 |
3.480 |
3.315 |
2.957 |
|
| R2 |
3.215 |
3.215 |
2.933 |
|
| R1 |
3.050 |
3.050 |
2.908 |
3.000 |
| PP |
2.950 |
2.950 |
2.950 |
2.926 |
| S1 |
2.785 |
2.785 |
2.860 |
2.735 |
| S2 |
2.685 |
2.685 |
2.835 |
|
| S3 |
2.420 |
2.520 |
2.811 |
|
| S4 |
2.155 |
2.255 |
2.738 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.116 |
2.851 |
0.265 |
9.2% |
0.109 |
3.8% |
12% |
False |
True |
16,772 |
| 10 |
3.232 |
2.851 |
0.381 |
13.2% |
0.096 |
3.3% |
9% |
False |
True |
20,000 |
| 20 |
3.343 |
2.851 |
0.492 |
17.1% |
0.091 |
3.1% |
7% |
False |
True |
16,543 |
| 40 |
3.343 |
2.851 |
0.492 |
17.1% |
0.084 |
2.9% |
7% |
False |
True |
13,798 |
| 60 |
3.343 |
2.851 |
0.492 |
17.1% |
0.077 |
2.7% |
7% |
False |
True |
11,087 |
| 80 |
3.343 |
2.851 |
0.492 |
17.1% |
0.073 |
2.5% |
7% |
False |
True |
9,761 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.502 |
|
2.618 |
3.300 |
|
1.618 |
3.176 |
|
1.000 |
3.099 |
|
0.618 |
3.052 |
|
HIGH |
2.975 |
|
0.618 |
2.928 |
|
0.500 |
2.913 |
|
0.382 |
2.898 |
|
LOW |
2.851 |
|
0.618 |
2.774 |
|
1.000 |
2.727 |
|
1.618 |
2.650 |
|
2.618 |
2.526 |
|
4.250 |
2.324 |
|
|
| Fisher Pivots for day following 17-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.913 |
2.982 |
| PP |
2.903 |
2.949 |
| S1 |
2.894 |
2.917 |
|