NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 16-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2023 |
16-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.045 |
3.053 |
0.008 |
0.3% |
3.215 |
| High |
3.112 |
3.098 |
-0.014 |
-0.4% |
3.232 |
| Low |
3.015 |
2.944 |
-0.071 |
-2.4% |
3.001 |
| Close |
3.078 |
2.973 |
-0.105 |
-3.4% |
3.016 |
| Range |
0.097 |
0.154 |
0.057 |
58.8% |
0.231 |
| ATR |
0.089 |
0.094 |
0.005 |
5.2% |
0.000 |
| Volume |
13,354 |
19,973 |
6,619 |
49.6% |
116,137 |
|
| Daily Pivots for day following 16-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.467 |
3.374 |
3.058 |
|
| R3 |
3.313 |
3.220 |
3.015 |
|
| R2 |
3.159 |
3.159 |
3.001 |
|
| R1 |
3.066 |
3.066 |
2.987 |
3.036 |
| PP |
3.005 |
3.005 |
3.005 |
2.990 |
| S1 |
2.912 |
2.912 |
2.959 |
2.882 |
| S2 |
2.851 |
2.851 |
2.945 |
|
| S3 |
2.697 |
2.758 |
2.931 |
|
| S4 |
2.543 |
2.604 |
2.888 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.776 |
3.627 |
3.143 |
|
| R3 |
3.545 |
3.396 |
3.080 |
|
| R2 |
3.314 |
3.314 |
3.058 |
|
| R1 |
3.165 |
3.165 |
3.037 |
3.124 |
| PP |
3.083 |
3.083 |
3.083 |
3.063 |
| S1 |
2.934 |
2.934 |
2.995 |
2.893 |
| S2 |
2.852 |
2.852 |
2.974 |
|
| S3 |
2.621 |
2.703 |
2.952 |
|
| S4 |
2.390 |
2.472 |
2.889 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.116 |
2.944 |
0.172 |
5.8% |
0.095 |
3.2% |
17% |
False |
True |
16,915 |
| 10 |
3.343 |
2.944 |
0.399 |
13.4% |
0.091 |
3.1% |
7% |
False |
True |
19,307 |
| 20 |
3.343 |
2.944 |
0.399 |
13.4% |
0.087 |
2.9% |
7% |
False |
True |
16,176 |
| 40 |
3.343 |
2.944 |
0.399 |
13.4% |
0.081 |
2.7% |
7% |
False |
True |
13,484 |
| 60 |
3.343 |
2.944 |
0.399 |
13.4% |
0.076 |
2.6% |
7% |
False |
True |
10,891 |
| 80 |
3.343 |
2.944 |
0.399 |
13.4% |
0.073 |
2.4% |
7% |
False |
True |
9,586 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.753 |
|
2.618 |
3.501 |
|
1.618 |
3.347 |
|
1.000 |
3.252 |
|
0.618 |
3.193 |
|
HIGH |
3.098 |
|
0.618 |
3.039 |
|
0.500 |
3.021 |
|
0.382 |
3.003 |
|
LOW |
2.944 |
|
0.618 |
2.849 |
|
1.000 |
2.790 |
|
1.618 |
2.695 |
|
2.618 |
2.541 |
|
4.250 |
2.290 |
|
|
| Fisher Pivots for day following 16-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.021 |
3.030 |
| PP |
3.005 |
3.011 |
| S1 |
2.989 |
2.992 |
|