NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 14-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2023 |
14-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.045 |
3.100 |
0.055 |
1.8% |
3.215 |
| High |
3.100 |
3.116 |
0.016 |
0.5% |
3.232 |
| Low |
3.029 |
3.019 |
-0.010 |
-0.3% |
3.001 |
| Close |
3.078 |
3.043 |
-0.035 |
-1.1% |
3.016 |
| Range |
0.071 |
0.097 |
0.026 |
36.6% |
0.231 |
| ATR |
0.088 |
0.088 |
0.001 |
0.8% |
0.000 |
| Volume |
16,767 |
16,632 |
-135 |
-0.8% |
116,137 |
|
| Daily Pivots for day following 14-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.350 |
3.294 |
3.096 |
|
| R3 |
3.253 |
3.197 |
3.070 |
|
| R2 |
3.156 |
3.156 |
3.061 |
|
| R1 |
3.100 |
3.100 |
3.052 |
3.080 |
| PP |
3.059 |
3.059 |
3.059 |
3.049 |
| S1 |
3.003 |
3.003 |
3.034 |
2.983 |
| S2 |
2.962 |
2.962 |
3.025 |
|
| S3 |
2.865 |
2.906 |
3.016 |
|
| S4 |
2.768 |
2.809 |
2.990 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.776 |
3.627 |
3.143 |
|
| R3 |
3.545 |
3.396 |
3.080 |
|
| R2 |
3.314 |
3.314 |
3.058 |
|
| R1 |
3.165 |
3.165 |
3.037 |
3.124 |
| PP |
3.083 |
3.083 |
3.083 |
3.063 |
| S1 |
2.934 |
2.934 |
2.995 |
2.893 |
| S2 |
2.852 |
2.852 |
2.974 |
|
| S3 |
2.621 |
2.703 |
2.952 |
|
| S4 |
2.390 |
2.472 |
2.889 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.159 |
3.001 |
0.158 |
5.2% |
0.084 |
2.7% |
27% |
False |
False |
22,337 |
| 10 |
3.343 |
3.001 |
0.342 |
11.2% |
0.086 |
2.8% |
12% |
False |
False |
18,407 |
| 20 |
3.343 |
3.001 |
0.342 |
11.2% |
0.083 |
2.7% |
12% |
False |
False |
15,356 |
| 40 |
3.343 |
2.948 |
0.395 |
13.0% |
0.078 |
2.6% |
24% |
False |
False |
13,137 |
| 60 |
3.343 |
2.948 |
0.395 |
13.0% |
0.074 |
2.4% |
24% |
False |
False |
10,506 |
| 80 |
3.343 |
2.948 |
0.395 |
13.0% |
0.071 |
2.3% |
24% |
False |
False |
9,265 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.528 |
|
2.618 |
3.370 |
|
1.618 |
3.273 |
|
1.000 |
3.213 |
|
0.618 |
3.176 |
|
HIGH |
3.116 |
|
0.618 |
3.079 |
|
0.500 |
3.068 |
|
0.382 |
3.056 |
|
LOW |
3.019 |
|
0.618 |
2.959 |
|
1.000 |
2.922 |
|
1.618 |
2.862 |
|
2.618 |
2.765 |
|
4.250 |
2.607 |
|
|
| Fisher Pivots for day following 14-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.068 |
3.059 |
| PP |
3.059 |
3.053 |
| S1 |
3.051 |
3.048 |
|