NYMEX Natural Gas Future May 2024
Trading Metrics calculated at close of trading on 10-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2023 |
10-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
3.090 |
3.042 |
-0.048 |
-1.6% |
3.215 |
High |
3.099 |
3.056 |
-0.043 |
-1.4% |
3.232 |
Low |
3.018 |
3.001 |
-0.017 |
-0.6% |
3.001 |
Close |
3.056 |
3.016 |
-0.040 |
-1.3% |
3.016 |
Range |
0.081 |
0.055 |
-0.026 |
-32.1% |
0.231 |
ATR |
0.091 |
0.088 |
-0.003 |
-2.8% |
0.000 |
Volume |
24,653 |
17,852 |
-6,801 |
-27.6% |
116,137 |
|
Daily Pivots for day following 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.189 |
3.158 |
3.046 |
|
R3 |
3.134 |
3.103 |
3.031 |
|
R2 |
3.079 |
3.079 |
3.026 |
|
R1 |
3.048 |
3.048 |
3.021 |
3.036 |
PP |
3.024 |
3.024 |
3.024 |
3.019 |
S1 |
2.993 |
2.993 |
3.011 |
2.981 |
S2 |
2.969 |
2.969 |
3.006 |
|
S3 |
2.914 |
2.938 |
3.001 |
|
S4 |
2.859 |
2.883 |
2.986 |
|
|
Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.776 |
3.627 |
3.143 |
|
R3 |
3.545 |
3.396 |
3.080 |
|
R2 |
3.314 |
3.314 |
3.058 |
|
R1 |
3.165 |
3.165 |
3.037 |
3.124 |
PP |
3.083 |
3.083 |
3.083 |
3.063 |
S1 |
2.934 |
2.934 |
2.995 |
2.893 |
S2 |
2.852 |
2.852 |
2.974 |
|
S3 |
2.621 |
2.703 |
2.952 |
|
S4 |
2.390 |
2.472 |
2.889 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.232 |
3.001 |
0.231 |
7.7% |
0.082 |
2.7% |
6% |
False |
True |
23,227 |
10 |
3.343 |
3.001 |
0.342 |
11.3% |
0.092 |
3.0% |
4% |
False |
True |
19,174 |
20 |
3.343 |
3.001 |
0.342 |
11.3% |
0.083 |
2.7% |
4% |
False |
True |
14,667 |
40 |
3.343 |
2.948 |
0.395 |
13.1% |
0.077 |
2.5% |
17% |
False |
False |
12,611 |
60 |
3.343 |
2.948 |
0.395 |
13.1% |
0.073 |
2.4% |
17% |
False |
False |
10,085 |
80 |
3.343 |
2.948 |
0.395 |
13.1% |
0.070 |
2.3% |
17% |
False |
False |
8,934 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.290 |
2.618 |
3.200 |
1.618 |
3.145 |
1.000 |
3.111 |
0.618 |
3.090 |
HIGH |
3.056 |
0.618 |
3.035 |
0.500 |
3.029 |
0.382 |
3.022 |
LOW |
3.001 |
0.618 |
2.967 |
1.000 |
2.946 |
1.618 |
2.912 |
2.618 |
2.857 |
4.250 |
2.767 |
|
|
Fisher Pivots for day following 10-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
3.029 |
3.080 |
PP |
3.024 |
3.059 |
S1 |
3.020 |
3.037 |
|