NYMEX Natural Gas Future May 2024


Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary
Previous Current
08-Nov-2023 09-Nov-2023 Change Change % Previous Week
Open 3.152 3.090 -0.062 -2.0% 3.081
High 3.159 3.099 -0.060 -1.9% 3.343
Low 3.045 3.018 -0.027 -0.9% 3.070
Close 3.089 3.056 -0.033 -1.1% 3.305
Range 0.114 0.081 -0.033 -28.9% 0.273
ATR 0.091 0.091 -0.001 -0.8% 0.000
Volume 35,782 24,653 -11,129 -31.1% 75,605
Daily Pivots for day following 09-Nov-2023
Classic Woodie Camarilla DeMark
R4 3.301 3.259 3.101
R3 3.220 3.178 3.078
R2 3.139 3.139 3.071
R1 3.097 3.097 3.063 3.078
PP 3.058 3.058 3.058 3.048
S1 3.016 3.016 3.049 2.997
S2 2.977 2.977 3.041
S3 2.896 2.935 3.034
S4 2.815 2.854 3.011
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 4.058 3.955 3.455
R3 3.785 3.682 3.380
R2 3.512 3.512 3.355
R1 3.409 3.409 3.330 3.461
PP 3.239 3.239 3.239 3.265
S1 3.136 3.136 3.280 3.188
S2 2.966 2.966 3.255
S3 2.693 2.863 3.230
S4 2.420 2.590 3.155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.343 3.018 0.325 10.6% 0.087 2.8% 12% False True 21,700
10 3.343 3.018 0.325 10.6% 0.096 3.1% 12% False True 18,757
20 3.343 3.018 0.325 10.6% 0.082 2.7% 12% False True 14,327
40 3.343 2.948 0.395 12.9% 0.077 2.5% 27% False False 12,280
60 3.343 2.948 0.395 12.9% 0.072 2.4% 27% False False 9,828
80 3.343 2.948 0.395 12.9% 0.070 2.3% 27% False False 8,776
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.443
2.618 3.311
1.618 3.230
1.000 3.180
0.618 3.149
HIGH 3.099
0.618 3.068
0.500 3.059
0.382 3.049
LOW 3.018
0.618 2.968
1.000 2.937
1.618 2.887
2.618 2.806
4.250 2.674
Fisher Pivots for day following 09-Nov-2023
Pivot 1 day 3 day
R1 3.059 3.105
PP 3.058 3.089
S1 3.057 3.072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.