NYMEX Natural Gas Future May 2024


Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary
Previous Current
03-Nov-2023 06-Nov-2023 Change Change % Previous Week
Open 3.296 3.215 -0.081 -2.5% 3.081
High 3.343 3.232 -0.111 -3.3% 3.343
Low 3.267 3.163 -0.104 -3.2% 3.070
Close 3.305 3.177 -0.128 -3.9% 3.305
Range 0.076 0.069 -0.007 -9.2% 0.273
ATR 0.085 0.089 0.004 4.8% 0.000
Volume 10,215 18,157 7,942 77.7% 75,605
Daily Pivots for day following 06-Nov-2023
Classic Woodie Camarilla DeMark
R4 3.398 3.356 3.215
R3 3.329 3.287 3.196
R2 3.260 3.260 3.190
R1 3.218 3.218 3.183 3.205
PP 3.191 3.191 3.191 3.184
S1 3.149 3.149 3.171 3.136
S2 3.122 3.122 3.164
S3 3.053 3.080 3.158
S4 2.984 3.011 3.139
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 4.058 3.955 3.455
R3 3.785 3.682 3.380
R2 3.512 3.512 3.355
R1 3.409 3.409 3.330 3.461
PP 3.239 3.239 3.239 3.265
S1 3.136 3.136 3.280 3.188
S2 2.966 2.966 3.255
S3 2.693 2.863 3.230
S4 2.420 2.590 3.155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.343 3.087 0.256 8.1% 0.106 3.3% 35% False False 16,353
10 3.343 3.033 0.310 9.8% 0.088 2.8% 46% False False 13,780
20 3.343 3.022 0.321 10.1% 0.082 2.6% 48% False False 12,381
40 3.343 2.948 0.395 12.4% 0.074 2.3% 58% False False 10,766
60 3.343 2.948 0.395 12.4% 0.071 2.2% 58% False False 8,795
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.525
2.618 3.413
1.618 3.344
1.000 3.301
0.618 3.275
HIGH 3.232
0.618 3.206
0.500 3.198
0.382 3.189
LOW 3.163
0.618 3.120
1.000 3.094
1.618 3.051
2.618 2.982
4.250 2.870
Fisher Pivots for day following 06-Nov-2023
Pivot 1 day 3 day
R1 3.198 3.253
PP 3.191 3.228
S1 3.184 3.202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.