NYMEX Natural Gas Future May 2024


Trading Metrics calculated at close of trading on 31-Oct-2023
Day Change Summary
Previous Current
30-Oct-2023 31-Oct-2023 Change Change % Previous Week
Open 3.081 3.089 0.008 0.3% 3.039
High 3.111 3.271 0.160 5.1% 3.215
Low 3.070 3.087 0.017 0.6% 3.022
Close 3.098 3.264 0.166 5.4% 3.148
Range 0.041 0.184 0.143 348.8% 0.193
ATR 0.075 0.083 0.008 10.3% 0.000
Volume 11,996 29,069 17,073 142.3% 55,268
Daily Pivots for day following 31-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.759 3.696 3.365
R3 3.575 3.512 3.315
R2 3.391 3.391 3.298
R1 3.328 3.328 3.281 3.360
PP 3.207 3.207 3.207 3.223
S1 3.144 3.144 3.247 3.176
S2 3.023 3.023 3.230
S3 2.839 2.960 3.213
S4 2.655 2.776 3.163
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.707 3.621 3.254
R3 3.514 3.428 3.201
R2 3.321 3.321 3.183
R1 3.235 3.235 3.166 3.278
PP 3.128 3.128 3.128 3.150
S1 3.042 3.042 3.130 3.085
S2 2.935 2.935 3.113
S3 2.742 2.849 3.095
S4 2.549 2.656 3.042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.271 3.065 0.206 6.3% 0.097 3.0% 97% True False 15,451
10 3.271 3.022 0.249 7.6% 0.080 2.4% 97% True False 12,305
20 3.326 3.022 0.304 9.3% 0.084 2.6% 80% False False 13,390
40 3.326 2.948 0.378 11.6% 0.071 2.2% 84% False False 9,937
60 3.326 2.948 0.378 11.6% 0.070 2.1% 84% False False 8,584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 4.053
2.618 3.753
1.618 3.569
1.000 3.455
0.618 3.385
HIGH 3.271
0.618 3.201
0.500 3.179
0.382 3.157
LOW 3.087
0.618 2.973
1.000 2.903
1.618 2.789
2.618 2.605
4.250 2.305
Fisher Pivots for day following 31-Oct-2023
Pivot 1 day 3 day
R1 3.236 3.233
PP 3.207 3.202
S1 3.179 3.171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.