NYMEX Natural Gas Future May 2024


Trading Metrics calculated at close of trading on 26-Oct-2023
Day Change Summary
Previous Current
25-Oct-2023 26-Oct-2023 Change Change % Previous Week
Open 3.068 3.120 0.052 1.7% 3.225
High 3.136 3.189 0.053 1.7% 3.234
Low 3.065 3.097 0.032 1.0% 3.038
Close 3.112 3.150 0.038 1.2% 3.065
Range 0.071 0.092 0.021 29.6% 0.196
ATR 0.072 0.074 0.001 2.0% 0.000
Volume 7,223 15,284 8,061 111.6% 46,348
Daily Pivots for day following 26-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.421 3.378 3.201
R3 3.329 3.286 3.175
R2 3.237 3.237 3.167
R1 3.194 3.194 3.158 3.216
PP 3.145 3.145 3.145 3.156
S1 3.102 3.102 3.142 3.124
S2 3.053 3.053 3.133
S3 2.961 3.010 3.125
S4 2.869 2.918 3.099
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.700 3.579 3.173
R3 3.504 3.383 3.119
R2 3.308 3.308 3.101
R1 3.187 3.187 3.083 3.150
PP 3.112 3.112 3.112 3.094
S1 2.991 2.991 3.047 2.954
S2 2.916 2.916 3.029
S3 2.720 2.795 3.011
S4 2.524 2.599 2.957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.189 3.022 0.167 5.3% 0.061 1.9% 77% True False 10,276
10 3.291 3.022 0.269 8.5% 0.069 2.2% 48% False False 9,897
20 3.326 2.962 0.364 11.6% 0.078 2.5% 52% False False 11,861
40 3.326 2.948 0.378 12.0% 0.068 2.2% 53% False False 8,947
60 3.326 2.948 0.378 12.0% 0.067 2.1% 53% False False 7,919
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.580
2.618 3.430
1.618 3.338
1.000 3.281
0.618 3.246
HIGH 3.189
0.618 3.154
0.500 3.143
0.382 3.132
LOW 3.097
0.618 3.040
1.000 3.005
1.618 2.948
2.618 2.856
4.250 2.706
Fisher Pivots for day following 26-Oct-2023
Pivot 1 day 3 day
R1 3.148 3.137
PP 3.145 3.124
S1 3.143 3.111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.