NYMEX Natural Gas Future May 2024


Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary
Previous Current
24-Oct-2023 25-Oct-2023 Change Change % Previous Week
Open 3.040 3.068 0.028 0.9% 3.225
High 3.084 3.136 0.052 1.7% 3.234
Low 3.033 3.065 0.032 1.1% 3.038
Close 3.075 3.112 0.037 1.2% 3.065
Range 0.051 0.071 0.020 39.2% 0.196
ATR 0.072 0.072 0.000 -0.1% 0.000
Volume 7,846 7,223 -623 -7.9% 46,348
Daily Pivots for day following 25-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.317 3.286 3.151
R3 3.246 3.215 3.132
R2 3.175 3.175 3.125
R1 3.144 3.144 3.119 3.160
PP 3.104 3.104 3.104 3.112
S1 3.073 3.073 3.105 3.089
S2 3.033 3.033 3.099
S3 2.962 3.002 3.092
S4 2.891 2.931 3.073
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.700 3.579 3.173
R3 3.504 3.383 3.119
R2 3.308 3.308 3.101
R1 3.187 3.187 3.083 3.150
PP 3.112 3.112 3.112 3.094
S1 2.991 2.991 3.047 2.954
S2 2.916 2.916 3.029
S3 2.720 2.795 3.011
S4 2.524 2.599 2.957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.182 3.022 0.160 5.1% 0.064 2.1% 56% False False 9,330
10 3.321 3.022 0.299 9.6% 0.066 2.1% 30% False False 9,691
20 3.326 2.962 0.364 11.7% 0.077 2.5% 41% False False 11,457
40 3.326 2.948 0.378 12.1% 0.068 2.2% 43% False False 8,684
60 3.326 2.948 0.378 12.1% 0.067 2.1% 43% False False 7,746
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.438
2.618 3.322
1.618 3.251
1.000 3.207
0.618 3.180
HIGH 3.136
0.618 3.109
0.500 3.101
0.382 3.092
LOW 3.065
0.618 3.021
1.000 2.994
1.618 2.950
2.618 2.879
4.250 2.763
Fisher Pivots for day following 25-Oct-2023
Pivot 1 day 3 day
R1 3.108 3.101
PP 3.104 3.090
S1 3.101 3.079

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols