NYMEX Natural Gas Future May 2024
Trading Metrics calculated at close of trading on 25-Oct-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2023 |
25-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
3.040 |
3.068 |
0.028 |
0.9% |
3.225 |
High |
3.084 |
3.136 |
0.052 |
1.7% |
3.234 |
Low |
3.033 |
3.065 |
0.032 |
1.1% |
3.038 |
Close |
3.075 |
3.112 |
0.037 |
1.2% |
3.065 |
Range |
0.051 |
0.071 |
0.020 |
39.2% |
0.196 |
ATR |
0.072 |
0.072 |
0.000 |
-0.1% |
0.000 |
Volume |
7,846 |
7,223 |
-623 |
-7.9% |
46,348 |
|
Daily Pivots for day following 25-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.317 |
3.286 |
3.151 |
|
R3 |
3.246 |
3.215 |
3.132 |
|
R2 |
3.175 |
3.175 |
3.125 |
|
R1 |
3.144 |
3.144 |
3.119 |
3.160 |
PP |
3.104 |
3.104 |
3.104 |
3.112 |
S1 |
3.073 |
3.073 |
3.105 |
3.089 |
S2 |
3.033 |
3.033 |
3.099 |
|
S3 |
2.962 |
3.002 |
3.092 |
|
S4 |
2.891 |
2.931 |
3.073 |
|
|
Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.700 |
3.579 |
3.173 |
|
R3 |
3.504 |
3.383 |
3.119 |
|
R2 |
3.308 |
3.308 |
3.101 |
|
R1 |
3.187 |
3.187 |
3.083 |
3.150 |
PP |
3.112 |
3.112 |
3.112 |
3.094 |
S1 |
2.991 |
2.991 |
3.047 |
2.954 |
S2 |
2.916 |
2.916 |
3.029 |
|
S3 |
2.720 |
2.795 |
3.011 |
|
S4 |
2.524 |
2.599 |
2.957 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.182 |
3.022 |
0.160 |
5.1% |
0.064 |
2.1% |
56% |
False |
False |
9,330 |
10 |
3.321 |
3.022 |
0.299 |
9.6% |
0.066 |
2.1% |
30% |
False |
False |
9,691 |
20 |
3.326 |
2.962 |
0.364 |
11.7% |
0.077 |
2.5% |
41% |
False |
False |
11,457 |
40 |
3.326 |
2.948 |
0.378 |
12.1% |
0.068 |
2.2% |
43% |
False |
False |
8,684 |
60 |
3.326 |
2.948 |
0.378 |
12.1% |
0.067 |
2.1% |
43% |
False |
False |
7,746 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.438 |
2.618 |
3.322 |
1.618 |
3.251 |
1.000 |
3.207 |
0.618 |
3.180 |
HIGH |
3.136 |
0.618 |
3.109 |
0.500 |
3.101 |
0.382 |
3.092 |
LOW |
3.065 |
0.618 |
3.021 |
1.000 |
2.994 |
1.618 |
2.950 |
2.618 |
2.879 |
4.250 |
2.763 |
|
|
Fisher Pivots for day following 25-Oct-2023 |
Pivot |
1 day |
3 day |
R1 |
3.108 |
3.101 |
PP |
3.104 |
3.090 |
S1 |
3.101 |
3.079 |
|