NYMEX Natural Gas Future May 2024


Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary
Previous Current
20-Oct-2023 23-Oct-2023 Change Change % Previous Week
Open 3.072 3.039 -0.033 -1.1% 3.225
High 3.086 3.065 -0.021 -0.7% 3.234
Low 3.038 3.022 -0.016 -0.5% 3.038
Close 3.065 3.058 -0.007 -0.2% 3.065
Range 0.048 0.043 -0.005 -10.4% 0.196
ATR 0.076 0.074 -0.002 -3.1% 0.000
Volume 9,803 11,228 1,425 14.5% 46,348
Daily Pivots for day following 23-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.177 3.161 3.082
R3 3.134 3.118 3.070
R2 3.091 3.091 3.066
R1 3.075 3.075 3.062 3.083
PP 3.048 3.048 3.048 3.053
S1 3.032 3.032 3.054 3.040
S2 3.005 3.005 3.050
S3 2.962 2.989 3.046
S4 2.919 2.946 3.034
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.700 3.579 3.173
R3 3.504 3.383 3.119
R2 3.308 3.308 3.101
R1 3.187 3.187 3.083 3.150
PP 3.112 3.112 3.112 3.094
S1 2.991 2.991 3.047 2.954
S2 2.916 2.916 3.029
S3 2.720 2.795 3.011
S4 2.524 2.599 2.957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.225 3.022 0.203 6.6% 0.072 2.4% 18% False True 9,450
10 3.323 3.022 0.301 9.8% 0.075 2.4% 12% False True 10,983
20 3.326 2.948 0.378 12.4% 0.076 2.5% 29% False False 11,350
40 3.326 2.948 0.378 12.4% 0.069 2.3% 29% False False 8,569
60 3.326 2.948 0.378 12.4% 0.067 2.2% 29% False False 7,630
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 3.248
2.618 3.178
1.618 3.135
1.000 3.108
0.618 3.092
HIGH 3.065
0.618 3.049
0.500 3.044
0.382 3.038
LOW 3.022
0.618 2.995
1.000 2.979
1.618 2.952
2.618 2.909
4.250 2.839
Fisher Pivots for day following 23-Oct-2023
Pivot 1 day 3 day
R1 3.053 3.102
PP 3.048 3.087
S1 3.044 3.073

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols