NYMEX Natural Gas Future May 2024
Trading Metrics calculated at close of trading on 19-Oct-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2023 |
19-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
3.166 |
3.173 |
0.007 |
0.2% |
3.242 |
High |
3.206 |
3.182 |
-0.024 |
-0.7% |
3.326 |
Low |
3.143 |
3.074 |
-0.069 |
-2.2% |
3.197 |
Close |
3.161 |
3.082 |
-0.079 |
-2.5% |
3.265 |
Range |
0.063 |
0.108 |
0.045 |
71.4% |
0.129 |
ATR |
0.076 |
0.079 |
0.002 |
3.0% |
0.000 |
Volume |
6,370 |
10,550 |
4,180 |
65.6% |
63,716 |
|
Daily Pivots for day following 19-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.437 |
3.367 |
3.141 |
|
R3 |
3.329 |
3.259 |
3.112 |
|
R2 |
3.221 |
3.221 |
3.102 |
|
R1 |
3.151 |
3.151 |
3.092 |
3.132 |
PP |
3.113 |
3.113 |
3.113 |
3.103 |
S1 |
3.043 |
3.043 |
3.072 |
3.024 |
S2 |
3.005 |
3.005 |
3.062 |
|
S3 |
2.897 |
2.935 |
3.052 |
|
S4 |
2.789 |
2.827 |
3.023 |
|
|
Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.650 |
3.586 |
3.336 |
|
R3 |
3.521 |
3.457 |
3.300 |
|
R2 |
3.392 |
3.392 |
3.289 |
|
R1 |
3.328 |
3.328 |
3.277 |
3.360 |
PP |
3.263 |
3.263 |
3.263 |
3.279 |
S1 |
3.199 |
3.199 |
3.253 |
3.231 |
S2 |
3.134 |
3.134 |
3.241 |
|
S3 |
3.005 |
3.070 |
3.230 |
|
S4 |
2.876 |
2.941 |
3.194 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.291 |
3.074 |
0.217 |
7.0% |
0.076 |
2.5% |
4% |
False |
True |
9,517 |
10 |
3.326 |
3.074 |
0.252 |
8.2% |
0.084 |
2.7% |
3% |
False |
True |
11,756 |
20 |
3.326 |
2.948 |
0.378 |
12.3% |
0.076 |
2.5% |
35% |
False |
False |
10,791 |
40 |
3.326 |
2.948 |
0.378 |
12.3% |
0.071 |
2.3% |
35% |
False |
False |
8,249 |
60 |
3.326 |
2.948 |
0.378 |
12.3% |
0.068 |
2.2% |
35% |
False |
False |
7,389 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.641 |
2.618 |
3.465 |
1.618 |
3.357 |
1.000 |
3.290 |
0.618 |
3.249 |
HIGH |
3.182 |
0.618 |
3.141 |
0.500 |
3.128 |
0.382 |
3.115 |
LOW |
3.074 |
0.618 |
3.007 |
1.000 |
2.966 |
1.618 |
2.899 |
2.618 |
2.791 |
4.250 |
2.615 |
|
|
Fisher Pivots for day following 19-Oct-2023 |
Pivot |
1 day |
3 day |
R1 |
3.128 |
3.150 |
PP |
3.113 |
3.127 |
S1 |
3.097 |
3.105 |
|