NYMEX Natural Gas Future May 2024


Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary
Previous Current
17-Oct-2023 18-Oct-2023 Change Change % Previous Week
Open 3.207 3.166 -0.041 -1.3% 3.242
High 3.225 3.206 -0.019 -0.6% 3.326
Low 3.127 3.143 0.016 0.5% 3.197
Close 3.165 3.161 -0.004 -0.1% 3.265
Range 0.098 0.063 -0.035 -35.7% 0.129
ATR 0.077 0.076 -0.001 -1.3% 0.000
Volume 9,302 6,370 -2,932 -31.5% 63,716
Daily Pivots for day following 18-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.359 3.323 3.196
R3 3.296 3.260 3.178
R2 3.233 3.233 3.173
R1 3.197 3.197 3.167 3.184
PP 3.170 3.170 3.170 3.163
S1 3.134 3.134 3.155 3.121
S2 3.107 3.107 3.149
S3 3.044 3.071 3.144
S4 2.981 3.008 3.126
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.650 3.586 3.336
R3 3.521 3.457 3.300
R2 3.392 3.392 3.289
R1 3.328 3.328 3.277 3.360
PP 3.263 3.263 3.263 3.279
S1 3.199 3.199 3.253 3.231
S2 3.134 3.134 3.241
S3 3.005 3.070 3.230
S4 2.876 2.941 3.194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.321 3.127 0.194 6.1% 0.069 2.2% 18% False False 10,053
10 3.326 3.044 0.282 8.9% 0.089 2.8% 41% False False 13,292
20 3.326 2.948 0.378 12.0% 0.073 2.3% 56% False False 10,757
40 3.326 2.948 0.378 12.0% 0.069 2.2% 56% False False 8,085
60 3.326 2.948 0.378 12.0% 0.067 2.1% 56% False False 7,269
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.474
2.618 3.371
1.618 3.308
1.000 3.269
0.618 3.245
HIGH 3.206
0.618 3.182
0.500 3.175
0.382 3.167
LOW 3.143
0.618 3.104
1.000 3.080
1.618 3.041
2.618 2.978
4.250 2.875
Fisher Pivots for day following 18-Oct-2023
Pivot 1 day 3 day
R1 3.175 3.181
PP 3.170 3.174
S1 3.166 3.168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.