NYMEX Natural Gas Future May 2024


Trading Metrics calculated at close of trading on 16-Oct-2023
Day Change Summary
Previous Current
13-Oct-2023 16-Oct-2023 Change Change % Previous Week
Open 3.287 3.225 -0.062 -1.9% 3.242
High 3.291 3.234 -0.057 -1.7% 3.326
Low 3.244 3.170 -0.074 -2.3% 3.197
Close 3.265 3.201 -0.064 -2.0% 3.265
Range 0.047 0.064 0.017 36.2% 0.129
ATR 0.074 0.076 0.001 2.0% 0.000
Volume 11,043 10,323 -720 -6.5% 63,716
Daily Pivots for day following 16-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.394 3.361 3.236
R3 3.330 3.297 3.219
R2 3.266 3.266 3.213
R1 3.233 3.233 3.207 3.218
PP 3.202 3.202 3.202 3.194
S1 3.169 3.169 3.195 3.154
S2 3.138 3.138 3.189
S3 3.074 3.105 3.183
S4 3.010 3.041 3.166
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.650 3.586 3.336
R3 3.521 3.457 3.300
R2 3.392 3.392 3.289
R1 3.328 3.328 3.277 3.360
PP 3.263 3.263 3.263 3.279
S1 3.199 3.199 3.253 3.231
S2 3.134 3.134 3.241
S3 3.005 3.070 3.230
S4 2.876 2.941 3.194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.323 3.170 0.153 4.8% 0.077 2.4% 20% False True 12,516
10 3.326 2.964 0.362 11.3% 0.087 2.7% 65% False False 14,362
20 3.326 2.948 0.378 11.8% 0.070 2.2% 67% False False 10,827
40 3.326 2.948 0.378 11.8% 0.068 2.1% 67% False False 7,923
60 3.326 2.948 0.378 11.8% 0.066 2.1% 67% False False 7,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.506
2.618 3.402
1.618 3.338
1.000 3.298
0.618 3.274
HIGH 3.234
0.618 3.210
0.500 3.202
0.382 3.194
LOW 3.170
0.618 3.130
1.000 3.106
1.618 3.066
2.618 3.002
4.250 2.898
Fisher Pivots for day following 16-Oct-2023
Pivot 1 day 3 day
R1 3.202 3.246
PP 3.202 3.231
S1 3.201 3.216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.