NYMEX Natural Gas Future May 2024


Trading Metrics calculated at close of trading on 11-Oct-2023
Day Change Summary
Previous Current
10-Oct-2023 11-Oct-2023 Change Change % Previous Week
Open 3.261 3.300 0.039 1.2% 3.011
High 3.289 3.323 0.034 1.0% 3.265
Low 3.210 3.197 -0.013 -0.4% 2.962
Close 3.279 3.288 0.009 0.3% 3.255
Range 0.079 0.126 0.047 59.5% 0.303
ATR 0.073 0.077 0.004 5.2% 0.000
Volume 12,464 15,527 3,063 24.6% 77,405
Daily Pivots for day following 11-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.647 3.594 3.357
R3 3.521 3.468 3.323
R2 3.395 3.395 3.311
R1 3.342 3.342 3.300 3.306
PP 3.269 3.269 3.269 3.251
S1 3.216 3.216 3.276 3.180
S2 3.143 3.143 3.265
S3 3.017 3.090 3.253
S4 2.891 2.964 3.219
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 4.070 3.965 3.422
R3 3.767 3.662 3.338
R2 3.464 3.464 3.311
R1 3.359 3.359 3.283 3.412
PP 3.161 3.161 3.161 3.187
S1 3.056 3.056 3.227 3.109
S2 2.858 2.858 3.199
S3 2.555 2.753 3.172
S4 2.252 2.450 3.088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.326 3.044 0.282 8.6% 0.109 3.3% 87% False False 16,532
10 3.326 2.962 0.364 11.1% 0.087 2.7% 90% False False 13,223
20 3.326 2.948 0.378 11.5% 0.071 2.2% 90% False False 9,941
40 3.326 2.948 0.378 11.5% 0.067 2.0% 90% False False 7,370
60 3.326 2.948 0.378 11.5% 0.066 2.0% 90% False False 6,790
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.859
2.618 3.653
1.618 3.527
1.000 3.449
0.618 3.401
HIGH 3.323
0.618 3.275
0.500 3.260
0.382 3.245
LOW 3.197
0.618 3.119
1.000 3.071
1.618 2.993
2.618 2.867
4.250 2.662
Fisher Pivots for day following 11-Oct-2023
Pivot 1 day 3 day
R1 3.279 3.279
PP 3.269 3.270
S1 3.260 3.262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.