NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 09-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2023 |
09-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.183 |
3.242 |
0.059 |
1.9% |
3.011 |
| High |
3.265 |
3.326 |
0.061 |
1.9% |
3.265 |
| Low |
3.172 |
3.232 |
0.060 |
1.9% |
2.962 |
| Close |
3.255 |
3.251 |
-0.004 |
-0.1% |
3.255 |
| Range |
0.093 |
0.094 |
0.001 |
1.1% |
0.303 |
| ATR |
0.071 |
0.072 |
0.002 |
2.3% |
0.000 |
| Volume |
17,301 |
11,455 |
-5,846 |
-33.8% |
77,405 |
|
| Daily Pivots for day following 09-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.552 |
3.495 |
3.303 |
|
| R3 |
3.458 |
3.401 |
3.277 |
|
| R2 |
3.364 |
3.364 |
3.268 |
|
| R1 |
3.307 |
3.307 |
3.260 |
3.336 |
| PP |
3.270 |
3.270 |
3.270 |
3.284 |
| S1 |
3.213 |
3.213 |
3.242 |
3.242 |
| S2 |
3.176 |
3.176 |
3.234 |
|
| S3 |
3.082 |
3.119 |
3.225 |
|
| S4 |
2.988 |
3.025 |
3.199 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.070 |
3.965 |
3.422 |
|
| R3 |
3.767 |
3.662 |
3.338 |
|
| R2 |
3.464 |
3.464 |
3.311 |
|
| R1 |
3.359 |
3.359 |
3.283 |
3.412 |
| PP |
3.161 |
3.161 |
3.161 |
3.187 |
| S1 |
3.056 |
3.056 |
3.227 |
3.109 |
| S2 |
2.858 |
2.858 |
3.199 |
|
| S3 |
2.555 |
2.753 |
3.172 |
|
| S4 |
2.252 |
2.450 |
3.088 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.726 |
|
2.618 |
3.572 |
|
1.618 |
3.478 |
|
1.000 |
3.420 |
|
0.618 |
3.384 |
|
HIGH |
3.326 |
|
0.618 |
3.290 |
|
0.500 |
3.279 |
|
0.382 |
3.268 |
|
LOW |
3.232 |
|
0.618 |
3.174 |
|
1.000 |
3.138 |
|
1.618 |
3.080 |
|
2.618 |
2.986 |
|
4.250 |
2.833 |
|
|
| Fisher Pivots for day following 09-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.279 |
3.229 |
| PP |
3.270 |
3.207 |
| S1 |
3.260 |
3.185 |
|