NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 05-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2023 |
05-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.038 |
3.049 |
0.011 |
0.4% |
2.982 |
| High |
3.087 |
3.197 |
0.110 |
3.6% |
3.051 |
| Low |
3.026 |
3.044 |
0.018 |
0.6% |
2.948 |
| Close |
3.045 |
3.159 |
0.114 |
3.7% |
3.016 |
| Range |
0.061 |
0.153 |
0.092 |
150.8% |
0.103 |
| ATR |
0.061 |
0.068 |
0.007 |
10.6% |
0.000 |
| Volume |
18,202 |
25,915 |
7,713 |
42.4% |
33,610 |
|
| Daily Pivots for day following 05-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.592 |
3.529 |
3.243 |
|
| R3 |
3.439 |
3.376 |
3.201 |
|
| R2 |
3.286 |
3.286 |
3.187 |
|
| R1 |
3.223 |
3.223 |
3.173 |
3.255 |
| PP |
3.133 |
3.133 |
3.133 |
3.149 |
| S1 |
3.070 |
3.070 |
3.145 |
3.102 |
| S2 |
2.980 |
2.980 |
3.131 |
|
| S3 |
2.827 |
2.917 |
3.117 |
|
| S4 |
2.674 |
2.764 |
3.075 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.314 |
3.268 |
3.073 |
|
| R3 |
3.211 |
3.165 |
3.044 |
|
| R2 |
3.108 |
3.108 |
3.035 |
|
| R1 |
3.062 |
3.062 |
3.025 |
3.085 |
| PP |
3.005 |
3.005 |
3.005 |
3.017 |
| S1 |
2.959 |
2.959 |
3.007 |
2.982 |
| S2 |
2.902 |
2.902 |
2.997 |
|
| S3 |
2.799 |
2.856 |
2.988 |
|
| S4 |
2.696 |
2.753 |
2.959 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.847 |
|
2.618 |
3.598 |
|
1.618 |
3.445 |
|
1.000 |
3.350 |
|
0.618 |
3.292 |
|
HIGH |
3.197 |
|
0.618 |
3.139 |
|
0.500 |
3.121 |
|
0.382 |
3.102 |
|
LOW |
3.044 |
|
0.618 |
2.949 |
|
1.000 |
2.891 |
|
1.618 |
2.796 |
|
2.618 |
2.643 |
|
4.250 |
2.394 |
|
|
| Fisher Pivots for day following 05-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.146 |
3.133 |
| PP |
3.133 |
3.107 |
| S1 |
3.121 |
3.081 |
|