NYMEX Natural Gas Future May 2024
Trading Metrics calculated at close of trading on 04-Oct-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2023 |
04-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
2.976 |
3.038 |
0.062 |
2.1% |
2.982 |
High |
3.044 |
3.087 |
0.043 |
1.4% |
3.051 |
Low |
2.964 |
3.026 |
0.062 |
2.1% |
2.948 |
Close |
3.032 |
3.045 |
0.013 |
0.4% |
3.016 |
Range |
0.080 |
0.061 |
-0.019 |
-23.8% |
0.103 |
ATR |
0.062 |
0.061 |
0.000 |
-0.1% |
0.000 |
Volume |
8,166 |
18,202 |
10,036 |
122.9% |
33,610 |
|
Daily Pivots for day following 04-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.236 |
3.201 |
3.079 |
|
R3 |
3.175 |
3.140 |
3.062 |
|
R2 |
3.114 |
3.114 |
3.056 |
|
R1 |
3.079 |
3.079 |
3.051 |
3.097 |
PP |
3.053 |
3.053 |
3.053 |
3.061 |
S1 |
3.018 |
3.018 |
3.039 |
3.036 |
S2 |
2.992 |
2.992 |
3.034 |
|
S3 |
2.931 |
2.957 |
3.028 |
|
S4 |
2.870 |
2.896 |
3.011 |
|
|
Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.314 |
3.268 |
3.073 |
|
R3 |
3.211 |
3.165 |
3.044 |
|
R2 |
3.108 |
3.108 |
3.035 |
|
R1 |
3.062 |
3.062 |
3.025 |
3.085 |
PP |
3.005 |
3.005 |
3.005 |
3.017 |
S1 |
2.959 |
2.959 |
3.007 |
2.982 |
S2 |
2.902 |
2.902 |
2.997 |
|
S3 |
2.799 |
2.856 |
2.988 |
|
S4 |
2.696 |
2.753 |
2.959 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.346 |
2.618 |
3.247 |
1.618 |
3.186 |
1.000 |
3.148 |
0.618 |
3.125 |
HIGH |
3.087 |
0.618 |
3.064 |
0.500 |
3.057 |
0.382 |
3.049 |
LOW |
3.026 |
0.618 |
2.988 |
1.000 |
2.965 |
1.618 |
2.927 |
2.618 |
2.866 |
4.250 |
2.767 |
|
|
Fisher Pivots for day following 04-Oct-2023 |
Pivot |
1 day |
3 day |
R1 |
3.057 |
3.038 |
PP |
3.053 |
3.031 |
S1 |
3.049 |
3.025 |
|