NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 27-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2023 |
27-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.020 |
2.969 |
-0.051 |
-1.7% |
2.989 |
| High |
3.020 |
3.007 |
-0.013 |
-0.4% |
3.076 |
| Low |
2.948 |
2.967 |
0.019 |
0.6% |
2.965 |
| Close |
2.964 |
2.985 |
0.021 |
0.7% |
2.986 |
| Range |
0.072 |
0.040 |
-0.032 |
-44.4% |
0.111 |
| ATR |
0.061 |
0.059 |
-0.001 |
-2.1% |
0.000 |
| Volume |
8,205 |
4,713 |
-3,492 |
-42.6% |
36,384 |
|
| Daily Pivots for day following 27-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.106 |
3.086 |
3.007 |
|
| R3 |
3.066 |
3.046 |
2.996 |
|
| R2 |
3.026 |
3.026 |
2.992 |
|
| R1 |
3.006 |
3.006 |
2.989 |
3.016 |
| PP |
2.986 |
2.986 |
2.986 |
2.992 |
| S1 |
2.966 |
2.966 |
2.981 |
2.976 |
| S2 |
2.946 |
2.946 |
2.978 |
|
| S3 |
2.906 |
2.926 |
2.974 |
|
| S4 |
2.866 |
2.886 |
2.963 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.342 |
3.275 |
3.047 |
|
| R3 |
3.231 |
3.164 |
3.017 |
|
| R2 |
3.120 |
3.120 |
3.006 |
|
| R1 |
3.053 |
3.053 |
2.996 |
3.031 |
| PP |
3.009 |
3.009 |
3.009 |
2.998 |
| S1 |
2.942 |
2.942 |
2.976 |
2.920 |
| S2 |
2.898 |
2.898 |
2.966 |
|
| S3 |
2.787 |
2.831 |
2.955 |
|
| S4 |
2.676 |
2.720 |
2.925 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.177 |
|
2.618 |
3.112 |
|
1.618 |
3.072 |
|
1.000 |
3.047 |
|
0.618 |
3.032 |
|
HIGH |
3.007 |
|
0.618 |
2.992 |
|
0.500 |
2.987 |
|
0.382 |
2.982 |
|
LOW |
2.967 |
|
0.618 |
2.942 |
|
1.000 |
2.927 |
|
1.618 |
2.902 |
|
2.618 |
2.862 |
|
4.250 |
2.797 |
|
|
| Fisher Pivots for day following 27-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.987 |
2.985 |
| PP |
2.986 |
2.984 |
| S1 |
2.986 |
2.984 |
|