NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 26-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2023 |
26-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
2.982 |
3.020 |
0.038 |
1.3% |
2.989 |
| High |
3.020 |
3.020 |
0.000 |
0.0% |
3.076 |
| Low |
2.973 |
2.948 |
-0.025 |
-0.8% |
2.965 |
| Close |
3.015 |
2.964 |
-0.051 |
-1.7% |
2.986 |
| Range |
0.047 |
0.072 |
0.025 |
53.2% |
0.111 |
| ATR |
0.060 |
0.061 |
0.001 |
1.5% |
0.000 |
| Volume |
5,306 |
8,205 |
2,899 |
54.6% |
36,384 |
|
| Daily Pivots for day following 26-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.193 |
3.151 |
3.004 |
|
| R3 |
3.121 |
3.079 |
2.984 |
|
| R2 |
3.049 |
3.049 |
2.977 |
|
| R1 |
3.007 |
3.007 |
2.971 |
2.992 |
| PP |
2.977 |
2.977 |
2.977 |
2.970 |
| S1 |
2.935 |
2.935 |
2.957 |
2.920 |
| S2 |
2.905 |
2.905 |
2.951 |
|
| S3 |
2.833 |
2.863 |
2.944 |
|
| S4 |
2.761 |
2.791 |
2.924 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.342 |
3.275 |
3.047 |
|
| R3 |
3.231 |
3.164 |
3.017 |
|
| R2 |
3.120 |
3.120 |
3.006 |
|
| R1 |
3.053 |
3.053 |
2.996 |
3.031 |
| PP |
3.009 |
3.009 |
3.009 |
2.998 |
| S1 |
2.942 |
2.942 |
2.976 |
2.920 |
| S2 |
2.898 |
2.898 |
2.966 |
|
| S3 |
2.787 |
2.831 |
2.955 |
|
| S4 |
2.676 |
2.720 |
2.925 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.326 |
|
2.618 |
3.208 |
|
1.618 |
3.136 |
|
1.000 |
3.092 |
|
0.618 |
3.064 |
|
HIGH |
3.020 |
|
0.618 |
2.992 |
|
0.500 |
2.984 |
|
0.382 |
2.976 |
|
LOW |
2.948 |
|
0.618 |
2.904 |
|
1.000 |
2.876 |
|
1.618 |
2.832 |
|
2.618 |
2.760 |
|
4.250 |
2.642 |
|
|
| Fisher Pivots for day following 26-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.984 |
2.984 |
| PP |
2.977 |
2.977 |
| S1 |
2.971 |
2.971 |
|