NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 21-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2023 |
21-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.042 |
2.999 |
-0.043 |
-1.4% |
3.034 |
| High |
3.054 |
3.019 |
-0.035 |
-1.1% |
3.096 |
| Low |
2.992 |
2.970 |
-0.022 |
-0.7% |
2.984 |
| Close |
2.998 |
2.978 |
-0.020 |
-0.7% |
2.996 |
| Range |
0.062 |
0.049 |
-0.013 |
-21.0% |
0.112 |
| ATR |
0.064 |
0.063 |
-0.001 |
-1.6% |
0.000 |
| Volume |
9,573 |
9,867 |
294 |
3.1% |
29,054 |
|
| Daily Pivots for day following 21-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.136 |
3.106 |
3.005 |
|
| R3 |
3.087 |
3.057 |
2.991 |
|
| R2 |
3.038 |
3.038 |
2.987 |
|
| R1 |
3.008 |
3.008 |
2.982 |
2.999 |
| PP |
2.989 |
2.989 |
2.989 |
2.984 |
| S1 |
2.959 |
2.959 |
2.974 |
2.950 |
| S2 |
2.940 |
2.940 |
2.969 |
|
| S3 |
2.891 |
2.910 |
2.965 |
|
| S4 |
2.842 |
2.861 |
2.951 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.361 |
3.291 |
3.058 |
|
| R3 |
3.249 |
3.179 |
3.027 |
|
| R2 |
3.137 |
3.137 |
3.017 |
|
| R1 |
3.067 |
3.067 |
3.006 |
3.046 |
| PP |
3.025 |
3.025 |
3.025 |
3.015 |
| S1 |
2.955 |
2.955 |
2.986 |
2.934 |
| S2 |
2.913 |
2.913 |
2.975 |
|
| S3 |
2.801 |
2.843 |
2.965 |
|
| S4 |
2.689 |
2.731 |
2.934 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.227 |
|
2.618 |
3.147 |
|
1.618 |
3.098 |
|
1.000 |
3.068 |
|
0.618 |
3.049 |
|
HIGH |
3.019 |
|
0.618 |
3.000 |
|
0.500 |
2.995 |
|
0.382 |
2.989 |
|
LOW |
2.970 |
|
0.618 |
2.940 |
|
1.000 |
2.921 |
|
1.618 |
2.891 |
|
2.618 |
2.842 |
|
4.250 |
2.762 |
|
|
| Fisher Pivots for day following 21-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.995 |
3.023 |
| PP |
2.989 |
3.008 |
| S1 |
2.984 |
2.993 |
|