NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 20-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2023 |
20-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.060 |
3.042 |
-0.018 |
-0.6% |
3.034 |
| High |
3.076 |
3.054 |
-0.022 |
-0.7% |
3.096 |
| Low |
3.035 |
2.992 |
-0.043 |
-1.4% |
2.984 |
| Close |
3.042 |
2.998 |
-0.044 |
-1.4% |
2.996 |
| Range |
0.041 |
0.062 |
0.021 |
51.2% |
0.112 |
| ATR |
0.064 |
0.064 |
0.000 |
-0.2% |
0.000 |
| Volume |
7,488 |
9,573 |
2,085 |
27.8% |
29,054 |
|
| Daily Pivots for day following 20-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.201 |
3.161 |
3.032 |
|
| R3 |
3.139 |
3.099 |
3.015 |
|
| R2 |
3.077 |
3.077 |
3.009 |
|
| R1 |
3.037 |
3.037 |
3.004 |
3.026 |
| PP |
3.015 |
3.015 |
3.015 |
3.009 |
| S1 |
2.975 |
2.975 |
2.992 |
2.964 |
| S2 |
2.953 |
2.953 |
2.987 |
|
| S3 |
2.891 |
2.913 |
2.981 |
|
| S4 |
2.829 |
2.851 |
2.964 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.361 |
3.291 |
3.058 |
|
| R3 |
3.249 |
3.179 |
3.027 |
|
| R2 |
3.137 |
3.137 |
3.017 |
|
| R1 |
3.067 |
3.067 |
3.006 |
3.046 |
| PP |
3.025 |
3.025 |
3.025 |
3.015 |
| S1 |
2.955 |
2.955 |
2.986 |
2.934 |
| S2 |
2.913 |
2.913 |
2.975 |
|
| S3 |
2.801 |
2.843 |
2.965 |
|
| S4 |
2.689 |
2.731 |
2.934 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.318 |
|
2.618 |
3.216 |
|
1.618 |
3.154 |
|
1.000 |
3.116 |
|
0.618 |
3.092 |
|
HIGH |
3.054 |
|
0.618 |
3.030 |
|
0.500 |
3.023 |
|
0.382 |
3.016 |
|
LOW |
2.992 |
|
0.618 |
2.954 |
|
1.000 |
2.930 |
|
1.618 |
2.892 |
|
2.618 |
2.830 |
|
4.250 |
2.729 |
|
|
| Fisher Pivots for day following 20-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.023 |
3.027 |
| PP |
3.015 |
3.017 |
| S1 |
3.006 |
3.008 |
|