NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 18-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2023 |
18-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.043 |
2.989 |
-0.054 |
-1.8% |
3.034 |
| High |
3.056 |
3.054 |
-0.002 |
-0.1% |
3.096 |
| Low |
2.984 |
2.978 |
-0.006 |
-0.2% |
2.984 |
| Close |
2.996 |
3.049 |
0.053 |
1.8% |
2.996 |
| Range |
0.072 |
0.076 |
0.004 |
5.6% |
0.112 |
| ATR |
0.065 |
0.065 |
0.001 |
1.3% |
0.000 |
| Volume |
4,608 |
4,893 |
285 |
6.2% |
29,054 |
|
| Daily Pivots for day following 18-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.255 |
3.228 |
3.091 |
|
| R3 |
3.179 |
3.152 |
3.070 |
|
| R2 |
3.103 |
3.103 |
3.063 |
|
| R1 |
3.076 |
3.076 |
3.056 |
3.090 |
| PP |
3.027 |
3.027 |
3.027 |
3.034 |
| S1 |
3.000 |
3.000 |
3.042 |
3.014 |
| S2 |
2.951 |
2.951 |
3.035 |
|
| S3 |
2.875 |
2.924 |
3.028 |
|
| S4 |
2.799 |
2.848 |
3.007 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.361 |
3.291 |
3.058 |
|
| R3 |
3.249 |
3.179 |
3.027 |
|
| R2 |
3.137 |
3.137 |
3.017 |
|
| R1 |
3.067 |
3.067 |
3.006 |
3.046 |
| PP |
3.025 |
3.025 |
3.025 |
3.015 |
| S1 |
2.955 |
2.955 |
2.986 |
2.934 |
| S2 |
2.913 |
2.913 |
2.975 |
|
| S3 |
2.801 |
2.843 |
2.965 |
|
| S4 |
2.689 |
2.731 |
2.934 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.377 |
|
2.618 |
3.253 |
|
1.618 |
3.177 |
|
1.000 |
3.130 |
|
0.618 |
3.101 |
|
HIGH |
3.054 |
|
0.618 |
3.025 |
|
0.500 |
3.016 |
|
0.382 |
3.007 |
|
LOW |
2.978 |
|
0.618 |
2.931 |
|
1.000 |
2.902 |
|
1.618 |
2.855 |
|
2.618 |
2.779 |
|
4.250 |
2.655 |
|
|
| Fisher Pivots for day following 18-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.038 |
3.045 |
| PP |
3.027 |
3.041 |
| S1 |
3.016 |
3.037 |
|