NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 15-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2023 |
15-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.054 |
3.043 |
-0.011 |
-0.4% |
3.034 |
| High |
3.096 |
3.056 |
-0.040 |
-1.3% |
3.096 |
| Low |
3.036 |
2.984 |
-0.052 |
-1.7% |
2.984 |
| Close |
3.045 |
2.996 |
-0.049 |
-1.6% |
2.996 |
| Range |
0.060 |
0.072 |
0.012 |
20.0% |
0.112 |
| ATR |
0.064 |
0.065 |
0.001 |
0.9% |
0.000 |
| Volume |
7,372 |
4,608 |
-2,764 |
-37.5% |
29,054 |
|
| Daily Pivots for day following 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.228 |
3.184 |
3.036 |
|
| R3 |
3.156 |
3.112 |
3.016 |
|
| R2 |
3.084 |
3.084 |
3.009 |
|
| R1 |
3.040 |
3.040 |
3.003 |
3.026 |
| PP |
3.012 |
3.012 |
3.012 |
3.005 |
| S1 |
2.968 |
2.968 |
2.989 |
2.954 |
| S2 |
2.940 |
2.940 |
2.983 |
|
| S3 |
2.868 |
2.896 |
2.976 |
|
| S4 |
2.796 |
2.824 |
2.956 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.361 |
3.291 |
3.058 |
|
| R3 |
3.249 |
3.179 |
3.027 |
|
| R2 |
3.137 |
3.137 |
3.017 |
|
| R1 |
3.067 |
3.067 |
3.006 |
3.046 |
| PP |
3.025 |
3.025 |
3.025 |
3.015 |
| S1 |
2.955 |
2.955 |
2.986 |
2.934 |
| S2 |
2.913 |
2.913 |
2.975 |
|
| S3 |
2.801 |
2.843 |
2.965 |
|
| S4 |
2.689 |
2.731 |
2.934 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.362 |
|
2.618 |
3.244 |
|
1.618 |
3.172 |
|
1.000 |
3.128 |
|
0.618 |
3.100 |
|
HIGH |
3.056 |
|
0.618 |
3.028 |
|
0.500 |
3.020 |
|
0.382 |
3.012 |
|
LOW |
2.984 |
|
0.618 |
2.940 |
|
1.000 |
2.912 |
|
1.618 |
2.868 |
|
2.618 |
2.796 |
|
4.250 |
2.678 |
|
|
| Fisher Pivots for day following 15-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.020 |
3.040 |
| PP |
3.012 |
3.025 |
| S1 |
3.004 |
3.011 |
|