NYMEX Natural Gas Future May 2024


Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary
Previous Current
13-Sep-2023 14-Sep-2023 Change Change % Previous Week
Open 3.060 3.054 -0.006 -0.2% 3.059
High 3.083 3.096 0.013 0.4% 3.072
Low 3.018 3.036 0.018 0.6% 3.000
Close 3.050 3.045 -0.005 -0.2% 3.046
Range 0.065 0.060 -0.005 -7.7% 0.072
ATR 0.064 0.064 0.000 -0.5% 0.000
Volume 6,337 7,372 1,035 16.3% 20,420
Daily Pivots for day following 14-Sep-2023
Classic Woodie Camarilla DeMark
R4 3.239 3.202 3.078
R3 3.179 3.142 3.062
R2 3.119 3.119 3.056
R1 3.082 3.082 3.051 3.071
PP 3.059 3.059 3.059 3.053
S1 3.022 3.022 3.040 3.011
S2 2.999 2.999 3.034
S3 2.939 2.962 3.029
S4 2.879 2.902 3.012
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 3.255 3.223 3.086
R3 3.183 3.151 3.066
R2 3.111 3.111 3.059
R1 3.079 3.079 3.053 3.059
PP 3.039 3.039 3.039 3.030
S1 3.007 3.007 3.039 2.987
S2 2.967 2.967 3.033
S3 2.895 2.935 3.026
S4 2.823 2.863 3.006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.096 3.016 0.080 2.6% 0.054 1.8% 36% True False 5,703
10 3.163 3.000 0.163 5.4% 0.059 1.9% 28% False False 5,425
20 3.226 3.000 0.226 7.4% 0.063 2.1% 20% False False 4,922
40 3.274 3.000 0.274 9.0% 0.063 2.1% 16% False False 5,272
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.351
2.618 3.253
1.618 3.193
1.000 3.156
0.618 3.133
HIGH 3.096
0.618 3.073
0.500 3.066
0.382 3.059
LOW 3.036
0.618 2.999
1.000 2.976
1.618 2.939
2.618 2.879
4.250 2.781
Fisher Pivots for day following 14-Sep-2023
Pivot 1 day 3 day
R1 3.066 3.057
PP 3.059 3.053
S1 3.052 3.049

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols