NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 13-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2023 |
13-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.056 |
3.060 |
0.004 |
0.1% |
3.059 |
| High |
3.089 |
3.083 |
-0.006 |
-0.2% |
3.072 |
| Low |
3.034 |
3.018 |
-0.016 |
-0.5% |
3.000 |
| Close |
3.066 |
3.050 |
-0.016 |
-0.5% |
3.046 |
| Range |
0.055 |
0.065 |
0.010 |
18.2% |
0.072 |
| ATR |
0.064 |
0.064 |
0.000 |
0.1% |
0.000 |
| Volume |
5,842 |
6,337 |
495 |
8.5% |
20,420 |
|
| Daily Pivots for day following 13-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.245 |
3.213 |
3.086 |
|
| R3 |
3.180 |
3.148 |
3.068 |
|
| R2 |
3.115 |
3.115 |
3.062 |
|
| R1 |
3.083 |
3.083 |
3.056 |
3.067 |
| PP |
3.050 |
3.050 |
3.050 |
3.042 |
| S1 |
3.018 |
3.018 |
3.044 |
3.002 |
| S2 |
2.985 |
2.985 |
3.038 |
|
| S3 |
2.920 |
2.953 |
3.032 |
|
| S4 |
2.855 |
2.888 |
3.014 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.255 |
3.223 |
3.086 |
|
| R3 |
3.183 |
3.151 |
3.066 |
|
| R2 |
3.111 |
3.111 |
3.059 |
|
| R1 |
3.079 |
3.079 |
3.053 |
3.059 |
| PP |
3.039 |
3.039 |
3.039 |
3.030 |
| S1 |
3.007 |
3.007 |
3.039 |
2.987 |
| S2 |
2.967 |
2.967 |
3.033 |
|
| S3 |
2.895 |
2.935 |
3.026 |
|
| S4 |
2.823 |
2.863 |
3.006 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.359 |
|
2.618 |
3.253 |
|
1.618 |
3.188 |
|
1.000 |
3.148 |
|
0.618 |
3.123 |
|
HIGH |
3.083 |
|
0.618 |
3.058 |
|
0.500 |
3.051 |
|
0.382 |
3.043 |
|
LOW |
3.018 |
|
0.618 |
2.978 |
|
1.000 |
2.953 |
|
1.618 |
2.913 |
|
2.618 |
2.848 |
|
4.250 |
2.742 |
|
|
| Fisher Pivots for day following 13-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.051 |
3.053 |
| PP |
3.050 |
3.052 |
| S1 |
3.050 |
3.051 |
|