NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 12-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2023 |
12-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.034 |
3.056 |
0.022 |
0.7% |
3.059 |
| High |
3.058 |
3.089 |
0.031 |
1.0% |
3.072 |
| Low |
3.016 |
3.034 |
0.018 |
0.6% |
3.000 |
| Close |
3.034 |
3.066 |
0.032 |
1.1% |
3.046 |
| Range |
0.042 |
0.055 |
0.013 |
31.0% |
0.072 |
| ATR |
0.065 |
0.064 |
-0.001 |
-1.1% |
0.000 |
| Volume |
4,895 |
5,842 |
947 |
19.3% |
20,420 |
|
| Daily Pivots for day following 12-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.228 |
3.202 |
3.096 |
|
| R3 |
3.173 |
3.147 |
3.081 |
|
| R2 |
3.118 |
3.118 |
3.076 |
|
| R1 |
3.092 |
3.092 |
3.071 |
3.105 |
| PP |
3.063 |
3.063 |
3.063 |
3.070 |
| S1 |
3.037 |
3.037 |
3.061 |
3.050 |
| S2 |
3.008 |
3.008 |
3.056 |
|
| S3 |
2.953 |
2.982 |
3.051 |
|
| S4 |
2.898 |
2.927 |
3.036 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.255 |
3.223 |
3.086 |
|
| R3 |
3.183 |
3.151 |
3.066 |
|
| R2 |
3.111 |
3.111 |
3.059 |
|
| R1 |
3.079 |
3.079 |
3.053 |
3.059 |
| PP |
3.039 |
3.039 |
3.039 |
3.030 |
| S1 |
3.007 |
3.007 |
3.039 |
2.987 |
| S2 |
2.967 |
2.967 |
3.033 |
|
| S3 |
2.895 |
2.935 |
3.026 |
|
| S4 |
2.823 |
2.863 |
3.006 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.323 |
|
2.618 |
3.233 |
|
1.618 |
3.178 |
|
1.000 |
3.144 |
|
0.618 |
3.123 |
|
HIGH |
3.089 |
|
0.618 |
3.068 |
|
0.500 |
3.062 |
|
0.382 |
3.055 |
|
LOW |
3.034 |
|
0.618 |
3.000 |
|
1.000 |
2.979 |
|
1.618 |
2.945 |
|
2.618 |
2.890 |
|
4.250 |
2.800 |
|
|
| Fisher Pivots for day following 12-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.065 |
3.062 |
| PP |
3.063 |
3.057 |
| S1 |
3.062 |
3.053 |
|