NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 11-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2023 |
11-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.029 |
3.034 |
0.005 |
0.2% |
3.059 |
| High |
3.066 |
3.058 |
-0.008 |
-0.3% |
3.072 |
| Low |
3.016 |
3.016 |
0.000 |
0.0% |
3.000 |
| Close |
3.046 |
3.034 |
-0.012 |
-0.4% |
3.046 |
| Range |
0.050 |
0.042 |
-0.008 |
-16.0% |
0.072 |
| ATR |
0.067 |
0.065 |
-0.002 |
-2.7% |
0.000 |
| Volume |
4,072 |
4,895 |
823 |
20.2% |
20,420 |
|
| Daily Pivots for day following 11-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.162 |
3.140 |
3.057 |
|
| R3 |
3.120 |
3.098 |
3.046 |
|
| R2 |
3.078 |
3.078 |
3.042 |
|
| R1 |
3.056 |
3.056 |
3.038 |
3.055 |
| PP |
3.036 |
3.036 |
3.036 |
3.036 |
| S1 |
3.014 |
3.014 |
3.030 |
3.013 |
| S2 |
2.994 |
2.994 |
3.026 |
|
| S3 |
2.952 |
2.972 |
3.022 |
|
| S4 |
2.910 |
2.930 |
3.011 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.255 |
3.223 |
3.086 |
|
| R3 |
3.183 |
3.151 |
3.066 |
|
| R2 |
3.111 |
3.111 |
3.059 |
|
| R1 |
3.079 |
3.079 |
3.053 |
3.059 |
| PP |
3.039 |
3.039 |
3.039 |
3.030 |
| S1 |
3.007 |
3.007 |
3.039 |
2.987 |
| S2 |
2.967 |
2.967 |
3.033 |
|
| S3 |
2.895 |
2.935 |
3.026 |
|
| S4 |
2.823 |
2.863 |
3.006 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.237 |
|
2.618 |
3.168 |
|
1.618 |
3.126 |
|
1.000 |
3.100 |
|
0.618 |
3.084 |
|
HIGH |
3.058 |
|
0.618 |
3.042 |
|
0.500 |
3.037 |
|
0.382 |
3.032 |
|
LOW |
3.016 |
|
0.618 |
2.990 |
|
1.000 |
2.974 |
|
1.618 |
2.948 |
|
2.618 |
2.906 |
|
4.250 |
2.838 |
|
|
| Fisher Pivots for day following 11-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.037 |
3.037 |
| PP |
3.036 |
3.036 |
| S1 |
3.035 |
3.035 |
|