NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 08-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2023 |
08-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.031 |
3.029 |
-0.002 |
-0.1% |
3.059 |
| High |
3.068 |
3.066 |
-0.002 |
-0.1% |
3.072 |
| Low |
3.006 |
3.016 |
0.010 |
0.3% |
3.000 |
| Close |
3.037 |
3.046 |
0.009 |
0.3% |
3.046 |
| Range |
0.062 |
0.050 |
-0.012 |
-19.4% |
0.072 |
| ATR |
0.068 |
0.067 |
-0.001 |
-1.9% |
0.000 |
| Volume |
6,577 |
4,072 |
-2,505 |
-38.1% |
20,420 |
|
| Daily Pivots for day following 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.193 |
3.169 |
3.074 |
|
| R3 |
3.143 |
3.119 |
3.060 |
|
| R2 |
3.093 |
3.093 |
3.055 |
|
| R1 |
3.069 |
3.069 |
3.051 |
3.081 |
| PP |
3.043 |
3.043 |
3.043 |
3.049 |
| S1 |
3.019 |
3.019 |
3.041 |
3.031 |
| S2 |
2.993 |
2.993 |
3.037 |
|
| S3 |
2.943 |
2.969 |
3.032 |
|
| S4 |
2.893 |
2.919 |
3.019 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.255 |
3.223 |
3.086 |
|
| R3 |
3.183 |
3.151 |
3.066 |
|
| R2 |
3.111 |
3.111 |
3.059 |
|
| R1 |
3.079 |
3.079 |
3.053 |
3.059 |
| PP |
3.039 |
3.039 |
3.039 |
3.030 |
| S1 |
3.007 |
3.007 |
3.039 |
2.987 |
| S2 |
2.967 |
2.967 |
3.033 |
|
| S3 |
2.895 |
2.935 |
3.026 |
|
| S4 |
2.823 |
2.863 |
3.006 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.279 |
|
2.618 |
3.197 |
|
1.618 |
3.147 |
|
1.000 |
3.116 |
|
0.618 |
3.097 |
|
HIGH |
3.066 |
|
0.618 |
3.047 |
|
0.500 |
3.041 |
|
0.382 |
3.035 |
|
LOW |
3.016 |
|
0.618 |
2.985 |
|
1.000 |
2.966 |
|
1.618 |
2.935 |
|
2.618 |
2.885 |
|
4.250 |
2.804 |
|
|
| Fisher Pivots for day following 08-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.044 |
3.042 |
| PP |
3.043 |
3.038 |
| S1 |
3.041 |
3.034 |
|