NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 07-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2023 |
07-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.028 |
3.031 |
0.003 |
0.1% |
3.180 |
| High |
3.050 |
3.068 |
0.018 |
0.6% |
3.196 |
| Low |
3.000 |
3.006 |
0.006 |
0.2% |
3.040 |
| Close |
3.027 |
3.037 |
0.010 |
0.3% |
3.105 |
| Range |
0.050 |
0.062 |
0.012 |
24.0% |
0.156 |
| ATR |
0.069 |
0.068 |
0.000 |
-0.7% |
0.000 |
| Volume |
3,982 |
6,577 |
2,595 |
65.2% |
24,602 |
|
| Daily Pivots for day following 07-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.223 |
3.192 |
3.071 |
|
| R3 |
3.161 |
3.130 |
3.054 |
|
| R2 |
3.099 |
3.099 |
3.048 |
|
| R1 |
3.068 |
3.068 |
3.043 |
3.084 |
| PP |
3.037 |
3.037 |
3.037 |
3.045 |
| S1 |
3.006 |
3.006 |
3.031 |
3.022 |
| S2 |
2.975 |
2.975 |
3.026 |
|
| S3 |
2.913 |
2.944 |
3.020 |
|
| S4 |
2.851 |
2.882 |
3.003 |
|
|
| Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.582 |
3.499 |
3.191 |
|
| R3 |
3.426 |
3.343 |
3.148 |
|
| R2 |
3.270 |
3.270 |
3.134 |
|
| R1 |
3.187 |
3.187 |
3.119 |
3.151 |
| PP |
3.114 |
3.114 |
3.114 |
3.095 |
| S1 |
3.031 |
3.031 |
3.091 |
2.995 |
| S2 |
2.958 |
2.958 |
3.076 |
|
| S3 |
2.802 |
2.875 |
3.062 |
|
| S4 |
2.646 |
2.719 |
3.019 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.332 |
|
2.618 |
3.230 |
|
1.618 |
3.168 |
|
1.000 |
3.130 |
|
0.618 |
3.106 |
|
HIGH |
3.068 |
|
0.618 |
3.044 |
|
0.500 |
3.037 |
|
0.382 |
3.030 |
|
LOW |
3.006 |
|
0.618 |
2.968 |
|
1.000 |
2.944 |
|
1.618 |
2.906 |
|
2.618 |
2.844 |
|
4.250 |
2.743 |
|
|
| Fisher Pivots for day following 07-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.037 |
3.037 |
| PP |
3.037 |
3.036 |
| S1 |
3.037 |
3.036 |
|