NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 06-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2023 |
06-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.059 |
3.028 |
-0.031 |
-1.0% |
3.180 |
| High |
3.072 |
3.050 |
-0.022 |
-0.7% |
3.196 |
| Low |
3.020 |
3.000 |
-0.020 |
-0.7% |
3.040 |
| Close |
3.051 |
3.027 |
-0.024 |
-0.8% |
3.105 |
| Range |
0.052 |
0.050 |
-0.002 |
-3.8% |
0.156 |
| ATR |
0.070 |
0.069 |
-0.001 |
-1.9% |
0.000 |
| Volume |
5,789 |
3,982 |
-1,807 |
-31.2% |
24,602 |
|
| Daily Pivots for day following 06-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.176 |
3.151 |
3.055 |
|
| R3 |
3.126 |
3.101 |
3.041 |
|
| R2 |
3.076 |
3.076 |
3.036 |
|
| R1 |
3.051 |
3.051 |
3.032 |
3.039 |
| PP |
3.026 |
3.026 |
3.026 |
3.019 |
| S1 |
3.001 |
3.001 |
3.022 |
2.989 |
| S2 |
2.976 |
2.976 |
3.018 |
|
| S3 |
2.926 |
2.951 |
3.013 |
|
| S4 |
2.876 |
2.901 |
3.000 |
|
|
| Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.582 |
3.499 |
3.191 |
|
| R3 |
3.426 |
3.343 |
3.148 |
|
| R2 |
3.270 |
3.270 |
3.134 |
|
| R1 |
3.187 |
3.187 |
3.119 |
3.151 |
| PP |
3.114 |
3.114 |
3.114 |
3.095 |
| S1 |
3.031 |
3.031 |
3.091 |
2.995 |
| S2 |
2.958 |
2.958 |
3.076 |
|
| S3 |
2.802 |
2.875 |
3.062 |
|
| S4 |
2.646 |
2.719 |
3.019 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.263 |
|
2.618 |
3.181 |
|
1.618 |
3.131 |
|
1.000 |
3.100 |
|
0.618 |
3.081 |
|
HIGH |
3.050 |
|
0.618 |
3.031 |
|
0.500 |
3.025 |
|
0.382 |
3.019 |
|
LOW |
3.000 |
|
0.618 |
2.969 |
|
1.000 |
2.950 |
|
1.618 |
2.919 |
|
2.618 |
2.869 |
|
4.250 |
2.788 |
|
|
| Fisher Pivots for day following 06-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.026 |
3.080 |
| PP |
3.026 |
3.062 |
| S1 |
3.025 |
3.045 |
|