NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 05-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2023 |
05-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.117 |
3.059 |
-0.058 |
-1.9% |
3.180 |
| High |
3.160 |
3.072 |
-0.088 |
-2.8% |
3.196 |
| Low |
3.088 |
3.020 |
-0.068 |
-2.2% |
3.040 |
| Close |
3.105 |
3.051 |
-0.054 |
-1.7% |
3.105 |
| Range |
0.072 |
0.052 |
-0.020 |
-27.8% |
0.156 |
| ATR |
0.069 |
0.070 |
0.001 |
1.7% |
0.000 |
| Volume |
4,365 |
5,789 |
1,424 |
32.6% |
24,602 |
|
| Daily Pivots for day following 05-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.204 |
3.179 |
3.080 |
|
| R3 |
3.152 |
3.127 |
3.065 |
|
| R2 |
3.100 |
3.100 |
3.061 |
|
| R1 |
3.075 |
3.075 |
3.056 |
3.062 |
| PP |
3.048 |
3.048 |
3.048 |
3.041 |
| S1 |
3.023 |
3.023 |
3.046 |
3.010 |
| S2 |
2.996 |
2.996 |
3.041 |
|
| S3 |
2.944 |
2.971 |
3.037 |
|
| S4 |
2.892 |
2.919 |
3.022 |
|
|
| Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.582 |
3.499 |
3.191 |
|
| R3 |
3.426 |
3.343 |
3.148 |
|
| R2 |
3.270 |
3.270 |
3.134 |
|
| R1 |
3.187 |
3.187 |
3.119 |
3.151 |
| PP |
3.114 |
3.114 |
3.114 |
3.095 |
| S1 |
3.031 |
3.031 |
3.091 |
2.995 |
| S2 |
2.958 |
2.958 |
3.076 |
|
| S3 |
2.802 |
2.875 |
3.062 |
|
| S4 |
2.646 |
2.719 |
3.019 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.293 |
|
2.618 |
3.208 |
|
1.618 |
3.156 |
|
1.000 |
3.124 |
|
0.618 |
3.104 |
|
HIGH |
3.072 |
|
0.618 |
3.052 |
|
0.500 |
3.046 |
|
0.382 |
3.040 |
|
LOW |
3.020 |
|
0.618 |
2.988 |
|
1.000 |
2.968 |
|
1.618 |
2.936 |
|
2.618 |
2.884 |
|
4.250 |
2.799 |
|
|
| Fisher Pivots for day following 05-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.049 |
3.092 |
| PP |
3.048 |
3.078 |
| S1 |
3.046 |
3.065 |
|