NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 31-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2023 |
31-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.071 |
3.129 |
0.058 |
1.9% |
3.162 |
| High |
3.143 |
3.163 |
0.020 |
0.6% |
3.214 |
| Low |
3.044 |
3.085 |
0.041 |
1.3% |
3.060 |
| Close |
3.126 |
3.111 |
-0.015 |
-0.5% |
3.141 |
| Range |
0.099 |
0.078 |
-0.021 |
-21.2% |
0.154 |
| ATR |
0.068 |
0.069 |
0.001 |
1.1% |
0.000 |
| Volume |
4,770 |
5,022 |
252 |
5.3% |
21,407 |
|
| Daily Pivots for day following 31-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.354 |
3.310 |
3.154 |
|
| R3 |
3.276 |
3.232 |
3.132 |
|
| R2 |
3.198 |
3.198 |
3.125 |
|
| R1 |
3.154 |
3.154 |
3.118 |
3.137 |
| PP |
3.120 |
3.120 |
3.120 |
3.111 |
| S1 |
3.076 |
3.076 |
3.104 |
3.059 |
| S2 |
3.042 |
3.042 |
3.097 |
|
| S3 |
2.964 |
2.998 |
3.090 |
|
| S4 |
2.886 |
2.920 |
3.068 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.600 |
3.525 |
3.226 |
|
| R3 |
3.446 |
3.371 |
3.183 |
|
| R2 |
3.292 |
3.292 |
3.169 |
|
| R1 |
3.217 |
3.217 |
3.155 |
3.178 |
| PP |
3.138 |
3.138 |
3.138 |
3.119 |
| S1 |
3.063 |
3.063 |
3.127 |
3.024 |
| S2 |
2.984 |
2.984 |
3.113 |
|
| S3 |
2.830 |
2.909 |
3.099 |
|
| S4 |
2.676 |
2.755 |
3.056 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.495 |
|
2.618 |
3.367 |
|
1.618 |
3.289 |
|
1.000 |
3.241 |
|
0.618 |
3.211 |
|
HIGH |
3.163 |
|
0.618 |
3.133 |
|
0.500 |
3.124 |
|
0.382 |
3.115 |
|
LOW |
3.085 |
|
0.618 |
3.037 |
|
1.000 |
3.007 |
|
1.618 |
2.959 |
|
2.618 |
2.881 |
|
4.250 |
2.754 |
|
|
| Fisher Pivots for day following 31-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.124 |
3.108 |
| PP |
3.120 |
3.105 |
| S1 |
3.115 |
3.102 |
|