NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 28-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2023 |
28-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.102 |
3.180 |
0.078 |
2.5% |
3.162 |
| High |
3.154 |
3.196 |
0.042 |
1.3% |
3.214 |
| Low |
3.088 |
3.096 |
0.008 |
0.3% |
3.060 |
| Close |
3.141 |
3.112 |
-0.029 |
-0.9% |
3.141 |
| Range |
0.066 |
0.100 |
0.034 |
51.5% |
0.154 |
| ATR |
0.062 |
0.064 |
0.003 |
4.4% |
0.000 |
| Volume |
2,842 |
3,805 |
963 |
33.9% |
21,407 |
|
| Daily Pivots for day following 28-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.435 |
3.373 |
3.167 |
|
| R3 |
3.335 |
3.273 |
3.140 |
|
| R2 |
3.235 |
3.235 |
3.130 |
|
| R1 |
3.173 |
3.173 |
3.121 |
3.154 |
| PP |
3.135 |
3.135 |
3.135 |
3.125 |
| S1 |
3.073 |
3.073 |
3.103 |
3.054 |
| S2 |
3.035 |
3.035 |
3.094 |
|
| S3 |
2.935 |
2.973 |
3.085 |
|
| S4 |
2.835 |
2.873 |
3.057 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.600 |
3.525 |
3.226 |
|
| R3 |
3.446 |
3.371 |
3.183 |
|
| R2 |
3.292 |
3.292 |
3.169 |
|
| R1 |
3.217 |
3.217 |
3.155 |
3.178 |
| PP |
3.138 |
3.138 |
3.138 |
3.119 |
| S1 |
3.063 |
3.063 |
3.127 |
3.024 |
| S2 |
2.984 |
2.984 |
3.113 |
|
| S3 |
2.830 |
2.909 |
3.099 |
|
| S4 |
2.676 |
2.755 |
3.056 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.621 |
|
2.618 |
3.458 |
|
1.618 |
3.358 |
|
1.000 |
3.296 |
|
0.618 |
3.258 |
|
HIGH |
3.196 |
|
0.618 |
3.158 |
|
0.500 |
3.146 |
|
0.382 |
3.134 |
|
LOW |
3.096 |
|
0.618 |
3.034 |
|
1.000 |
2.996 |
|
1.618 |
2.934 |
|
2.618 |
2.834 |
|
4.250 |
2.671 |
|
|
| Fisher Pivots for day following 28-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.146 |
3.128 |
| PP |
3.135 |
3.123 |
| S1 |
3.123 |
3.117 |
|