NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 25-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2023 |
25-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.090 |
3.102 |
0.012 |
0.4% |
3.162 |
| High |
3.140 |
3.154 |
0.014 |
0.4% |
3.214 |
| Low |
3.060 |
3.088 |
0.028 |
0.9% |
3.060 |
| Close |
3.114 |
3.141 |
0.027 |
0.9% |
3.141 |
| Range |
0.080 |
0.066 |
-0.014 |
-17.5% |
0.154 |
| ATR |
0.061 |
0.062 |
0.000 |
0.5% |
0.000 |
| Volume |
5,392 |
2,842 |
-2,550 |
-47.3% |
21,407 |
|
| Daily Pivots for day following 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.326 |
3.299 |
3.177 |
|
| R3 |
3.260 |
3.233 |
3.159 |
|
| R2 |
3.194 |
3.194 |
3.153 |
|
| R1 |
3.167 |
3.167 |
3.147 |
3.181 |
| PP |
3.128 |
3.128 |
3.128 |
3.134 |
| S1 |
3.101 |
3.101 |
3.135 |
3.115 |
| S2 |
3.062 |
3.062 |
3.129 |
|
| S3 |
2.996 |
3.035 |
3.123 |
|
| S4 |
2.930 |
2.969 |
3.105 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.600 |
3.525 |
3.226 |
|
| R3 |
3.446 |
3.371 |
3.183 |
|
| R2 |
3.292 |
3.292 |
3.169 |
|
| R1 |
3.217 |
3.217 |
3.155 |
3.178 |
| PP |
3.138 |
3.138 |
3.138 |
3.119 |
| S1 |
3.063 |
3.063 |
3.127 |
3.024 |
| S2 |
2.984 |
2.984 |
3.113 |
|
| S3 |
2.830 |
2.909 |
3.099 |
|
| S4 |
2.676 |
2.755 |
3.056 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.435 |
|
2.618 |
3.327 |
|
1.618 |
3.261 |
|
1.000 |
3.220 |
|
0.618 |
3.195 |
|
HIGH |
3.154 |
|
0.618 |
3.129 |
|
0.500 |
3.121 |
|
0.382 |
3.113 |
|
LOW |
3.088 |
|
0.618 |
3.047 |
|
1.000 |
3.022 |
|
1.618 |
2.981 |
|
2.618 |
2.915 |
|
4.250 |
2.808 |
|
|
| Fisher Pivots for day following 25-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.134 |
3.130 |
| PP |
3.128 |
3.118 |
| S1 |
3.121 |
3.107 |
|