NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 24-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2023 |
24-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.140 |
3.090 |
-0.050 |
-1.6% |
3.245 |
| High |
3.145 |
3.140 |
-0.005 |
-0.2% |
3.273 |
| Low |
3.095 |
3.060 |
-0.035 |
-1.1% |
3.148 |
| Close |
3.101 |
3.114 |
0.013 |
0.4% |
3.172 |
| Range |
0.050 |
0.080 |
0.030 |
60.0% |
0.125 |
| ATR |
0.060 |
0.061 |
0.001 |
2.4% |
0.000 |
| Volume |
4,019 |
5,392 |
1,373 |
34.2% |
25,760 |
|
| Daily Pivots for day following 24-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.345 |
3.309 |
3.158 |
|
| R3 |
3.265 |
3.229 |
3.136 |
|
| R2 |
3.185 |
3.185 |
3.129 |
|
| R1 |
3.149 |
3.149 |
3.121 |
3.167 |
| PP |
3.105 |
3.105 |
3.105 |
3.114 |
| S1 |
3.069 |
3.069 |
3.107 |
3.087 |
| S2 |
3.025 |
3.025 |
3.099 |
|
| S3 |
2.945 |
2.989 |
3.092 |
|
| S4 |
2.865 |
2.909 |
3.070 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.573 |
3.497 |
3.241 |
|
| R3 |
3.448 |
3.372 |
3.206 |
|
| R2 |
3.323 |
3.323 |
3.195 |
|
| R1 |
3.247 |
3.247 |
3.183 |
3.223 |
| PP |
3.198 |
3.198 |
3.198 |
3.185 |
| S1 |
3.122 |
3.122 |
3.161 |
3.098 |
| S2 |
3.073 |
3.073 |
3.149 |
|
| S3 |
2.948 |
2.997 |
3.138 |
|
| S4 |
2.823 |
2.872 |
3.103 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.480 |
|
2.618 |
3.349 |
|
1.618 |
3.269 |
|
1.000 |
3.220 |
|
0.618 |
3.189 |
|
HIGH |
3.140 |
|
0.618 |
3.109 |
|
0.500 |
3.100 |
|
0.382 |
3.091 |
|
LOW |
3.060 |
|
0.618 |
3.011 |
|
1.000 |
2.980 |
|
1.618 |
2.931 |
|
2.618 |
2.851 |
|
4.250 |
2.720 |
|
|
| Fisher Pivots for day following 24-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.109 |
3.122 |
| PP |
3.105 |
3.119 |
| S1 |
3.100 |
3.117 |
|