NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 23-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2023 |
23-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.180 |
3.140 |
-0.040 |
-1.3% |
3.245 |
| High |
3.183 |
3.145 |
-0.038 |
-1.2% |
3.273 |
| Low |
3.127 |
3.095 |
-0.032 |
-1.0% |
3.148 |
| Close |
3.139 |
3.101 |
-0.038 |
-1.2% |
3.172 |
| Range |
0.056 |
0.050 |
-0.006 |
-10.7% |
0.125 |
| ATR |
0.061 |
0.060 |
-0.001 |
-1.3% |
0.000 |
| Volume |
6,174 |
4,019 |
-2,155 |
-34.9% |
25,760 |
|
| Daily Pivots for day following 23-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.264 |
3.232 |
3.129 |
|
| R3 |
3.214 |
3.182 |
3.115 |
|
| R2 |
3.164 |
3.164 |
3.110 |
|
| R1 |
3.132 |
3.132 |
3.106 |
3.123 |
| PP |
3.114 |
3.114 |
3.114 |
3.109 |
| S1 |
3.082 |
3.082 |
3.096 |
3.073 |
| S2 |
3.064 |
3.064 |
3.092 |
|
| S3 |
3.014 |
3.032 |
3.087 |
|
| S4 |
2.964 |
2.982 |
3.074 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.573 |
3.497 |
3.241 |
|
| R3 |
3.448 |
3.372 |
3.206 |
|
| R2 |
3.323 |
3.323 |
3.195 |
|
| R1 |
3.247 |
3.247 |
3.183 |
3.223 |
| PP |
3.198 |
3.198 |
3.198 |
3.185 |
| S1 |
3.122 |
3.122 |
3.161 |
3.098 |
| S2 |
3.073 |
3.073 |
3.149 |
|
| S3 |
2.948 |
2.997 |
3.138 |
|
| S4 |
2.823 |
2.872 |
3.103 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.358 |
|
2.618 |
3.276 |
|
1.618 |
3.226 |
|
1.000 |
3.195 |
|
0.618 |
3.176 |
|
HIGH |
3.145 |
|
0.618 |
3.126 |
|
0.500 |
3.120 |
|
0.382 |
3.114 |
|
LOW |
3.095 |
|
0.618 |
3.064 |
|
1.000 |
3.045 |
|
1.618 |
3.014 |
|
2.618 |
2.964 |
|
4.250 |
2.883 |
|
|
| Fisher Pivots for day following 23-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.120 |
3.155 |
| PP |
3.114 |
3.137 |
| S1 |
3.107 |
3.119 |
|